使用加密货币交易Kion Group AG-KGX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KGX price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 38.63 0.22 0.57% 38.41 39.08 37.75
Jun 29, 2022 40.07 0.00 0.00% 40.07 40.68 38.92
Jun 28, 2022 41.14 -1.03 -2.44% 42.17 42.45 40.81
Jun 27, 2022 41.74 0.30 0.72% 41.44 43.09 41.41
Jun 24, 2022 40.18 1.47 3.80% 38.71 40.76 38.35
Jun 23, 2022 38.70 -0.98 -2.47% 39.68 40.06 38.49
Jun 22, 2022 40.07 0.48 1.21% 39.59 40.41 37.81
Jun 21, 2022 40.44 -0.58 -1.41% 41.02 41.65 40.20
Jun 20, 2022 40.80 0.37 0.92% 40.43 40.90 39.66
Jun 17, 2022 40.01 -0.04 -0.10% 40.05 40.98 39.60
Jun 16, 2022 39.75 -1.03 -2.53% 40.78 40.88 39.26
Jun 15, 2022 40.97 0.81 2.02% 40.16 41.04 39.61
Jun 14, 2022 39.35 -1.11 -2.74% 40.46 41.02 39.35
Jun 13, 2022 40.16 -1.33 -3.21% 41.49 42.19 39.78
Jun 10, 2022 42.54 -1.20 -2.74% 43.74 43.94 42.20
Jun 9, 2022 44.40 -1.49 -3.25% 45.89 45.98 44.36
Jun 8, 2022 46.27 -0.15 -0.32% 46.42 46.42 45.30
Jun 7, 2022 46.09 -0.02 -0.04% 46.11 46.46 45.30
Jun 6, 2022 46.65 1.16 2.55% 45.49 46.98 44.76
Jun 3, 2022 44.89 -1.35 -2.92% 46.24 46.43 44.86