使用加密货币交易Kion Group AG-KGX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KGX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 82.13 1.56 1.94% 80.57 82.82 80.25
Sep 17, 2021 81.81 -0.36 -0.44% 82.17 82.77 81.39
Sep 16, 2021 81.91 -1.61 -1.93% 83.52 83.90 81.05
Sep 15, 2021 83.96 -3.02 -3.47% 86.98 87.38 83.72
Sep 14, 2021 86.82 -0.78 -0.89% 87.60 88.14 86.12
Sep 13, 2021 87.86 -0.61 -0.69% 88.47 88.47 87.58
Sep 10, 2021 88.20 0.20 0.23% 88.00 89.05 87.20
Sep 9, 2021 88.53 1.29 1.48% 87.24 88.89 87.06
Sep 8, 2021 88.32 -1.85 -2.05% 90.17 90.17 87.82
Sep 7, 2021 90.99 0.84 0.93% 90.15 91.57 90.15
Sep 6, 2021 90.23 0.48 0.53% 89.75 90.65 89.75
Sep 3, 2021 89.69 -0.90 -0.99% 90.59 91.63 89.47
Sep 2, 2021 90.03 -0.20 -0.22% 90.23 90.91 88.79
Sep 1, 2021 89.93 -1.04 -1.14% 90.97 91.63 89.39
Aug 31, 2021 90.23 -0.40 -0.44% 90.63 91.73 89.69
Aug 30, 2021 90.39 0.38 0.42% 90.01 90.81 90.01
Aug 27, 2021 89.58 1.64 1.86% 87.94 89.73 87.78
Aug 26, 2021 88.24 0.38 0.43% 87.86 88.48 87.32
Aug 25, 2021 88.18 0.38 0.43% 87.80 88.46 87.60
Aug 24, 2021 88.00 -0.26 -0.29% 88.26 88.36 87.62