KKR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KKR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 6, 2022 | 47.20 | -0.25 | -0.53% | 47.45 | 48.49 | 46.45 |
| Jul 5, 2022 | 47.58 | 2.28 | 5.03% | 45.30 | 47.61 | 44.70 |
| Jul 1, 2022 | 46.63 | 0.99 | 2.17% | 45.64 | 46.85 | 45.08 |
| Jun 30, 2022 | 46.16 | 0.20 | 0.44% | 45.96 | 47.09 | 44.81 |
| Jun 29, 2022 | 47.25 | -1.15 | -2.38% | 48.40 | 48.48 | 46.45 |
| Jun 28, 2022 | 48.46 | -0.50 | -1.02% | 48.96 | 49.84 | 48.15 |
| Jun 27, 2022 | 48.37 | -0.17 | -0.35% | 48.54 | 49.14 | 47.40 |
| Jun 24, 2022 | 48.48 | 1.80 | 3.86% | 46.68 | 48.51 | 46.66 |
| Jun 23, 2022 | 46.29 | 0.47 | 1.03% | 45.82 | 47.45 | 45.27 |
| Jun 22, 2022 | 45.74 | 0.40 | 0.88% | 45.34 | 46.62 | 45.33 |
| Jun 21, 2022 | 46.30 | 0.25 | 0.54% | 46.05 | 47.14 | 46.05 |
| Jun 17, 2022 | 45.13 | 0.34 | 0.76% | 44.79 | 46.39 | 44.79 |
| Jun 16, 2022 | 45.00 | -1.24 | -2.68% | 46.24 | 47.15 | 44.19 |
| Jun 15, 2022 | 48.59 | 0.90 | 1.89% | 47.69 | 49.35 | 47.33 |
| Jun 14, 2022 | 47.03 | 0.31 | 0.66% | 46.72 | 47.61 | 46.52 |
| Jun 13, 2022 | 46.61 | -1.76 | -3.64% | 48.37 | 49.07 | 46.45 |
| Jun 10, 2022 | 50.94 | -0.60 | -1.16% | 51.54 | 52.21 | 50.45 |
| Jun 9, 2022 | 53.08 | -1.29 | -2.37% | 54.37 | 54.44 | 53.02 |
| Jun 8, 2022 | 54.73 | -1.43 | -2.55% | 56.16 | 56.34 | 54.55 |
| Jun 7, 2022 | 56.84 | 1.09 | 1.96% | 55.75 | 57.14 | 55.68 |