使用加密货币交易Kkr And Co Unt-KKR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KKR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 66.37 -0.19 -0.29% 66.56 66.92 65.93
Sep 16, 2021 66.54 2.19 3.40% 64.35 66.55 63.86
Sep 15, 2021 64.51 1.51 2.40% 63.00 64.75 63.00
Sep 14, 2021 63.22 -0.27 -0.43% 63.49 63.95 62.79
Sep 13, 2021 63.21 -0.50 -0.78% 63.71 63.78 62.77
Sep 10, 2021 62.66 -0.42 -0.67% 63.08 63.19 61.86
Sep 9, 2021 62.80 0.13 0.21% 62.67 63.77 62.40
Sep 8, 2021 62.99 0.73 1.17% 62.26 63.04 61.68
Sep 7, 2021 62.66 -1.36 -2.12% 64.02 64.09 62.64
Sep 3, 2021 64.34 0.25 0.39% 64.09 65.04 63.97
Sep 2, 2021 64.36 -0.45 -0.69% 64.81 64.84 63.97
Sep 1, 2021 64.44 0.37 0.58% 64.07 64.78 63.41
Aug 31, 2021 64.19 -0.03 -0.05% 64.22 64.56 63.93
Aug 30, 2021 64.22 0.01 0.02% 64.21 64.88 63.98
Aug 27, 2021 64.10 0.07 0.11% 64.03 64.48 63.74
Aug 26, 2021 64.13 -0.35 -0.54% 64.48 64.76 64.06
Aug 25, 2021 64.43 0.21 0.33% 64.22 64.85 64.15
Aug 24, 2021 64.35 0.07 0.11% 64.28 64.74 64.16
Aug 23, 2021 64.33 0.56 0.88% 63.77 64.58 63.71
Aug 20, 2021 63.21 0.99 1.59% 62.22 63.69 62.03