使用加密货币交易Kkr And Co Unt-KKR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KKR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 65.32 1.80 2.83% 63.52 65.57 61.03
Jan 21, 2022 65.63 -0.35 -0.53% 65.98 67.52 65.37
Jan 20, 2022 66.93 -0.30 -0.45% 67.23 69.33 66.81
Jan 19, 2022 66.72 -1.08 -1.59% 67.80 68.71 66.72
Jan 18, 2022 67.88 -0.02 -0.03% 67.90 68.96 67.29
Jan 14, 2022 69.31 0.74 1.08% 68.57 69.51 67.69
Jan 13, 2022 69.74 -2.40 -3.33% 72.14 73.06 69.66
Jan 12, 2022 71.96 -0.14 -0.19% 72.10 72.87 70.64
Jan 11, 2022 71.57 2.20 3.17% 69.37 71.85 68.59
Jan 10, 2022 69.20 0.85 1.24% 68.35 69.24 67.07
Jan 7, 2022 69.31 0.02 0.03% 69.29 70.56 68.73
Jan 6, 2022 70.45 0.97 1.40% 69.48 70.95 68.07
Jan 5, 2022 68.74 -4.95 -6.72% 73.69 73.85 68.31
Jan 4, 2022 74.12 0.68 0.93% 73.44 74.51 72.63
Jan 3, 2022 73.42 -0.86 -1.16% 74.28 74.95 72.55
Dec 31, 2021 74.37 0.49 0.66% 73.88 74.71 73.87
Dec 30, 2021 74.60 0.44 0.59% 74.16 75.69 74.16
Dec 29, 2021 74.39 -2.00 -2.62% 76.39 76.60 73.98
Dec 28, 2021 76.60 -0.99 -1.28% 77.59 78.20 76.38
Dec 27, 2021 77.14 1.92 2.55% 75.22 77.39 75.22