Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KKR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 66.37 | -0.19 | -0.29% | 66.56 | 66.92 | 65.93 |
| Sep 16, 2021 | 66.54 | 2.19 | 3.40% | 64.35 | 66.55 | 63.86 |
| Sep 15, 2021 | 64.51 | 1.51 | 2.40% | 63.00 | 64.75 | 63.00 |
| Sep 14, 2021 | 63.22 | -0.27 | -0.43% | 63.49 | 63.95 | 62.79 |
| Sep 13, 2021 | 63.21 | -0.50 | -0.78% | 63.71 | 63.78 | 62.77 |
| Sep 10, 2021 | 62.66 | -0.42 | -0.67% | 63.08 | 63.19 | 61.86 |
| Sep 9, 2021 | 62.80 | 0.13 | 0.21% | 62.67 | 63.77 | 62.40 |
| Sep 8, 2021 | 62.99 | 0.73 | 1.17% | 62.26 | 63.04 | 61.68 |
| Sep 7, 2021 | 62.66 | -1.36 | -2.12% | 64.02 | 64.09 | 62.64 |
| Sep 3, 2021 | 64.34 | 0.25 | 0.39% | 64.09 | 65.04 | 63.97 |
| Sep 2, 2021 | 64.36 | -0.45 | -0.69% | 64.81 | 64.84 | 63.97 |
| Sep 1, 2021 | 64.44 | 0.37 | 0.58% | 64.07 | 64.78 | 63.41 |
| Aug 31, 2021 | 64.19 | -0.03 | -0.05% | 64.22 | 64.56 | 63.93 |
| Aug 30, 2021 | 64.22 | 0.01 | 0.02% | 64.21 | 64.88 | 63.98 |
| Aug 27, 2021 | 64.10 | 0.07 | 0.11% | 64.03 | 64.48 | 63.74 |
| Aug 26, 2021 | 64.13 | -0.35 | -0.54% | 64.48 | 64.76 | 64.06 |
| Aug 25, 2021 | 64.43 | 0.21 | 0.33% | 64.22 | 64.85 | 64.15 |
| Aug 24, 2021 | 64.35 | 0.07 | 0.11% | 64.28 | 64.74 | 64.16 |
| Aug 23, 2021 | 64.33 | 0.56 | 0.88% | 63.77 | 64.58 | 63.71 |
| Aug 20, 2021 | 63.21 | 0.99 | 1.59% | 62.22 | 63.69 | 62.03 |
