Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KKR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 65.32 | 1.80 | 2.83% | 63.52 | 65.57 | 61.03 |
| Jan 21, 2022 | 65.63 | -0.35 | -0.53% | 65.98 | 67.52 | 65.37 |
| Jan 20, 2022 | 66.93 | -0.30 | -0.45% | 67.23 | 69.33 | 66.81 |
| Jan 19, 2022 | 66.72 | -1.08 | -1.59% | 67.80 | 68.71 | 66.72 |
| Jan 18, 2022 | 67.88 | -0.02 | -0.03% | 67.90 | 68.96 | 67.29 |
| Jan 14, 2022 | 69.31 | 0.74 | 1.08% | 68.57 | 69.51 | 67.69 |
| Jan 13, 2022 | 69.74 | -2.40 | -3.33% | 72.14 | 73.06 | 69.66 |
| Jan 12, 2022 | 71.96 | -0.14 | -0.19% | 72.10 | 72.87 | 70.64 |
| Jan 11, 2022 | 71.57 | 2.20 | 3.17% | 69.37 | 71.85 | 68.59 |
| Jan 10, 2022 | 69.20 | 0.85 | 1.24% | 68.35 | 69.24 | 67.07 |
| Jan 7, 2022 | 69.31 | 0.02 | 0.03% | 69.29 | 70.56 | 68.73 |
| Jan 6, 2022 | 70.45 | 0.97 | 1.40% | 69.48 | 70.95 | 68.07 |
| Jan 5, 2022 | 68.74 | -4.95 | -6.72% | 73.69 | 73.85 | 68.31 |
| Jan 4, 2022 | 74.12 | 0.68 | 0.93% | 73.44 | 74.51 | 72.63 |
| Jan 3, 2022 | 73.42 | -0.86 | -1.16% | 74.28 | 74.95 | 72.55 |
| Dec 31, 2021 | 74.37 | 0.49 | 0.66% | 73.88 | 74.71 | 73.87 |
| Dec 30, 2021 | 74.60 | 0.44 | 0.59% | 74.16 | 75.69 | 74.16 |
| Dec 29, 2021 | 74.39 | -2.00 | -2.62% | 76.39 | 76.60 | 73.98 |
| Dec 28, 2021 | 76.60 | -0.99 | -1.28% | 77.59 | 78.20 | 76.38 |
| Dec 27, 2021 | 77.14 | 1.92 | 2.55% | 75.22 | 77.39 | 75.22 |