使用加密货币交易Klepierre Reit-LI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 23.530 0.230 0.99% 23.300 23.620 23.280
Jan 20, 2022 23.690 0.130 0.55% 23.560 23.710 23.165
Jan 19, 2022 23.470 0.835 3.69% 22.635 23.490 22.635
Jan 18, 2022 22.695 0.490 2.21% 22.205 22.855 22.195
Jan 17, 2022 22.335 -0.170 -0.76% 22.505 22.705 22.315
Jan 14, 2022 22.335 0.110 0.49% 22.225 22.505 22.085
Jan 13, 2022 22.305 0.120 0.54% 22.185 22.405 21.975
Jan 12, 2022 22.225 -0.820 -3.56% 23.045 23.045 22.225
Jan 11, 2022 23.075 0.120 0.52% 22.955 23.125 22.635
Jan 10, 2022 22.795 0.600 2.70% 22.195 22.905 22.035
Jan 7, 2022 22.075 0.150 0.68% 21.925 22.135 21.825
Jan 6, 2022 21.915 0.460 2.14% 21.455 22.065 21.445
Jan 5, 2022 22.015 0.020 0.09% 21.995 22.205 21.885
Jan 4, 2022 21.805 0.405 1.89% 21.400 21.895 21.280
Jan 3, 2022 21.120 0.390 1.88% 20.730 21.130 20.650
Dec 31, 2021 20.820 0.120 0.58% 20.700 20.850 20.650
Dec 30, 2021 20.610 0.220 1.08% 20.390 20.630 20.390
Dec 29, 2021 20.310 -0.260 -1.26% 20.570 20.650 20.290
Dec 28, 2021 20.500 0.000 0.00% 20.500 20.550 20.350
Dec 27, 2021 20.410 0.070 0.34% 20.340 20.600 20.290