使用加密货币交易Klepierre Reit-LI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 19.495 -0.130 -0.66% 19.625 19.860 19.445
Sep 23, 2021 19.650 0.070 0.36% 19.580 19.825 19.430
Sep 22, 2021 19.430 -0.095 -0.49% 19.525 19.655 19.350
Sep 21, 2021 19.345 0.235 1.23% 19.110 19.475 19.050
Sep 20, 2021 18.980 0.120 0.64% 18.860 19.130 18.525
Sep 17, 2021 19.130 0.175 0.92% 18.955 19.585 18.955
Sep 16, 2021 18.985 0.000 0.00% 18.985 19.300 18.800
Sep 15, 2021 18.790 -0.240 -1.26% 19.030 19.100 18.705
Sep 14, 2021 19.190 -0.190 -0.98% 19.380 19.485 19.090
Sep 13, 2021 19.415 0.405 2.13% 19.010 19.475 18.970
Sep 10, 2021 18.920 -0.760 -3.86% 19.680 19.725 18.870
Sep 9, 2021 19.765 0.140 0.71% 19.625 19.950 19.545
Sep 8, 2021 19.960 -0.490 -2.40% 20.450 20.610 19.910
Sep 7, 2021 20.750 0.350 1.72% 20.400 20.940 20.210
Sep 6, 2021 20.570 0.170 0.83% 20.400 20.700 20.300
Sep 3, 2021 20.460 -0.290 -1.40% 20.750 21.080 20.340
Sep 2, 2021 20.790 -0.010 -0.05% 20.800 21.050 20.610
Sep 1, 2021 20.830 0.000 0.00% 20.830 21.180 20.790
Aug 31, 2021 20.600 -0.150 -0.72% 20.750 20.760 20.340
Aug 30, 2021 20.910 -0.110 -0.52% 21.020 21.020 20.770