KNC/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KNC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 1.6319 -0.0698 -4.10% 1.7017 1.7157 1.6269
Aug 17, 2022 1.6998 0.0719 4.42% 1.6279 1.7147 1.5401
Aug 16, 2022 1.6279 -0.0373 -2.24% 1.6652 1.6703 1.5903
Aug 15, 2022 1.6652 0.0220 1.34% 1.6432 1.7719 1.6263
Aug 14, 2022 1.6422 -0.0542 -3.20% 1.6964 1.7262 1.6302
Aug 13, 2022 1.6964 0.0174 1.04% 1.6790 1.7334 1.6648
Aug 12, 2022 1.6788 0.0188 1.13% 1.6600 1.6900 1.6171
Aug 11, 2022 1.6590 0.0431 2.67% 1.6159 1.7543 1.6158
Aug 10, 2022 1.6158 0.0953 6.27% 1.5205 1.6176 1.4656
Aug 9, 2022 1.5215 -0.0846 -5.27% 1.6061 1.6351 1.4864
Aug 8, 2022 1.6063 0.0356 2.27% 1.5707 1.6263 1.5639
Aug 7, 2022 1.5717 0.0184 1.18% 1.5533 1.5820 1.5249
Aug 6, 2022 1.5539 -0.0471 -2.94% 1.6010 1.6129 1.5481
Aug 5, 2022 1.6010 0.0978 6.51% 1.5032 1.6189 1.4919
Aug 4, 2022 1.5022 0.0496 3.41% 1.4526 1.5225 1.4496
Aug 3, 2022 1.4536 -0.0327 -2.20% 1.4863 1.5158 1.4365
Aug 2, 2022 1.4853 -0.0821 -5.24% 1.5674 1.6283 1.4626
Aug 1, 2022 1.5674 0.0270 1.75% 1.5404 1.6063 1.5062
Jul 31, 2022 1.5414 -0.0424 -2.68% 1.5838 1.6254 1.5105
Jul 30, 2022 1.5828 -0.0275 -1.71% 1.6103 1.7220 1.5808