KNC/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KNC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 1.4817 0.0324 2.24% 1.4493 1.4916 1.4365
Oct 27, 2021 1.4473 -0.1804 -11.08% 1.6277 1.6719 1.3900
Oct 26, 2021 1.6277 0.0072 0.44% 1.6205 1.6982 1.6028
Oct 25, 2021 1.6195 0.0149 0.93% 1.6046 1.6255 1.5967
Oct 24, 2021 1.6036 -0.0358 -2.18% 1.6394 1.6483 1.5617
Oct 23, 2021 1.6404 0.0289 1.79% 1.6115 1.6404 1.5772
Oct 22, 2021 1.6095 0.0292 1.85% 1.5803 1.6500 1.5708
Oct 21, 2021 1.5814 -0.0610 -3.71% 1.6424 1.6925 1.5762
Oct 20, 2021 1.6423 0.0574 3.62% 1.5849 1.6522 1.5789
Oct 19, 2021 1.5839 -0.0091 -0.57% 1.5930 1.6078 1.5523
Oct 18, 2021 1.5930 0.0028 0.18% 1.5902 1.5989 1.5293
Oct 17, 2021 1.5892 -0.0687 -4.14% 1.6579 1.6768 1.5479
Oct 16, 2021 1.6579 0.0069 0.42% 1.6510 1.7122 1.6382
Oct 15, 2021 1.6510 -0.0465 -2.74% 1.6975 1.6995 1.5878
Oct 14, 2021 1.6985 -0.0118 -0.69% 1.7103 1.7562 1.6827
Oct 13, 2021 1.7103 0.1085 6.77% 1.6018 1.7103 1.5881
Oct 12, 2021 1.6028 -0.0829 -4.92% 1.6857 1.6897 1.5133
Oct 11, 2021 1.6877 -0.0836 -4.72% 1.7713 1.7910 1.6404
Oct 10, 2021 1.7713 0.0244 1.40% 1.7469 1.7959 1.7142
Oct 9, 2021 1.7459 -0.0185 -1.05% 1.7644 1.7998 1.7006