使用加密货币交易Kohl'S-KSS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KSS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 55.00 0.54 0.99% 54.46 55.79 54.13
Sep 23, 2021 55.25 1.11 2.05% 54.14 56.00 54.13
Sep 22, 2021 53.25 0.64 1.22% 52.61 54.05 52.61
Sep 21, 2021 52.27 -0.67 -1.27% 52.94 53.47 51.77
Sep 20, 2021 52.67 1.05 2.03% 51.62 52.97 51.22
Sep 17, 2021 53.11 -0.27 -0.51% 53.38 54.14 52.48
Sep 16, 2021 53.22 0.89 1.70% 52.33 54.01 52.33
Sep 15, 2021 52.33 0.97 1.89% 51.36 52.88 51.36
Sep 14, 2021 51.45 -0.56 -1.08% 52.01 52.19 50.52
Sep 13, 2021 52.05 0.20 0.39% 51.85 52.68 51.06
Sep 10, 2021 51.65 -2.66 -4.90% 54.31 54.31 51.51
Sep 9, 2021 53.85 0.64 1.20% 53.21 54.18 52.51
Sep 8, 2021 53.28 -1.48 -2.70% 54.76 55.23 52.91
Sep 7, 2021 54.94 -0.75 -1.35% 55.69 56.02 54.61
Sep 3, 2021 55.63 -1.16 -2.04% 56.79 57.01 54.61
Sep 2, 2021 57.10 0.18 0.32% 56.92 57.92 56.57
Sep 1, 2021 57.22 -0.16 -0.28% 57.38 58.02 56.84
Aug 31, 2021 57.28 -0.50 -0.87% 57.78 58.74 56.44
Aug 30, 2021 57.68 -0.80 -1.37% 58.48 58.58 57.60
Aug 27, 2021 58.57 0.57 0.98% 58.00 59.18 57.55