使用加密货币交易Kohl'S-KSS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KSS price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 32.96 0.20 0.61% 32.76 33.27 32.42
Aug 12, 2022 33.09 0.39 1.19% 32.70 33.20 32.37
Aug 11, 2022 32.51 0.36 1.12% 32.15 33.05 31.85
Aug 10, 2022 31.24 0.81 2.66% 30.43 32.32 30.43
Aug 9, 2022 29.61 -1.17 -3.80% 30.78 30.89 29.42
Aug 8, 2022 31.37 0.59 1.92% 30.78 33.06 30.74
Aug 5, 2022 30.51 0.99 3.35% 29.52 30.63 29.28
Aug 4, 2022 29.91 -0.35 -1.16% 30.26 30.65 29.68
Aug 3, 2022 31.00 1.56 5.30% 29.44 31.23 29.44
Aug 2, 2022 29.17 0.01 0.03% 29.16 30.10 28.86
Aug 1, 2022 29.41 0.63 2.19% 28.78 29.63 28.27
Jul 29, 2022 29.02 0.78 2.76% 28.24 29.12 27.55
Jul 28, 2022 28.03 1.00 3.70% 27.03 28.15 26.59
Jul 27, 2022 26.99 0.42 1.58% 26.57 27.10 25.96
Jul 26, 2022 26.26 -0.80 -2.96% 27.06 27.52 26.25
Jul 25, 2022 28.84 -1.22 -4.06% 30.06 30.17 28.63
Jul 22, 2022 30.16 -0.76 -2.46% 30.92 31.21 30.01
Jul 21, 2022 30.80 1.05 3.53% 29.75 30.86 29.75
Jul 20, 2022 30.28 1.00 3.42% 29.28 30.37 28.99
Jul 19, 2022 29.49 0.58 2.01% 28.91 29.68 28.90