Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KSS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 55.00 | 0.54 | 0.99% | 54.46 | 55.79 | 54.13 |
| Sep 23, 2021 | 55.25 | 1.11 | 2.05% | 54.14 | 56.00 | 54.13 |
| Sep 22, 2021 | 53.25 | 0.64 | 1.22% | 52.61 | 54.05 | 52.61 |
| Sep 21, 2021 | 52.27 | -0.67 | -1.27% | 52.94 | 53.47 | 51.77 |
| Sep 20, 2021 | 52.67 | 1.05 | 2.03% | 51.62 | 52.97 | 51.22 |
| Sep 17, 2021 | 53.11 | -0.27 | -0.51% | 53.38 | 54.14 | 52.48 |
| Sep 16, 2021 | 53.22 | 0.89 | 1.70% | 52.33 | 54.01 | 52.33 |
| Sep 15, 2021 | 52.33 | 0.97 | 1.89% | 51.36 | 52.88 | 51.36 |
| Sep 14, 2021 | 51.45 | -0.56 | -1.08% | 52.01 | 52.19 | 50.52 |
| Sep 13, 2021 | 52.05 | 0.20 | 0.39% | 51.85 | 52.68 | 51.06 |
| Sep 10, 2021 | 51.65 | -2.66 | -4.90% | 54.31 | 54.31 | 51.51 |
| Sep 9, 2021 | 53.85 | 0.64 | 1.20% | 53.21 | 54.18 | 52.51 |
| Sep 8, 2021 | 53.28 | -1.48 | -2.70% | 54.76 | 55.23 | 52.91 |
| Sep 7, 2021 | 54.94 | -0.75 | -1.35% | 55.69 | 56.02 | 54.61 |
| Sep 3, 2021 | 55.63 | -1.16 | -2.04% | 56.79 | 57.01 | 54.61 |
| Sep 2, 2021 | 57.10 | 0.18 | 0.32% | 56.92 | 57.92 | 56.57 |
| Sep 1, 2021 | 57.22 | -0.16 | -0.28% | 57.38 | 58.02 | 56.84 |
| Aug 31, 2021 | 57.28 | -0.50 | -0.87% | 57.78 | 58.74 | 56.44 |
| Aug 30, 2021 | 57.68 | -0.80 | -1.37% | 58.48 | 58.58 | 57.60 |
| Aug 27, 2021 | 58.57 | 0.57 | 0.98% | 58.00 | 59.18 | 57.55 |
