Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KSS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 47.58 | -0.19 | -0.40% | 47.77 | 48.06 | 46.34 |
| Jan 13, 2022 | 48.63 | 0.62 | 1.29% | 48.01 | 50.09 | 47.90 |
| Jan 12, 2022 | 47.83 | -0.98 | -2.01% | 48.81 | 49.86 | 47.18 |
| Jan 11, 2022 | 48.88 | 2.33 | 5.01% | 46.55 | 48.89 | 46.26 |
| Jan 10, 2022 | 46.42 | -1.50 | -3.13% | 47.92 | 48.08 | 45.22 |
| Jan 7, 2022 | 48.03 | 1.62 | 3.49% | 46.41 | 48.57 | 46.26 |
| Jan 6, 2022 | 48.92 | 0.57 | 1.18% | 48.35 | 49.55 | 47.28 |
| Jan 5, 2022 | 48.16 | -1.39 | -2.81% | 49.55 | 50.16 | 48.07 |
| Jan 4, 2022 | 49.52 | 0.82 | 1.68% | 48.70 | 50.09 | 48.70 |
| Jan 3, 2022 | 49.46 | -0.38 | -0.76% | 49.84 | 51.26 | 49.40 |
| Dec 31, 2021 | 49.29 | -0.76 | -1.52% | 50.05 | 50.65 | 49.09 |
| Dec 30, 2021 | 50.13 | 0.58 | 1.17% | 49.55 | 51.00 | 49.50 |
| Dec 29, 2021 | 49.97 | 1.12 | 2.29% | 48.85 | 50.56 | 48.85 |
| Dec 28, 2021 | 49.07 | -1.13 | -2.25% | 50.20 | 51.00 | 48.95 |
| Dec 27, 2021 | 50.68 | 0.94 | 1.89% | 49.74 | 51.15 | 49.49 |
| Dec 23, 2021 | 50.08 | 0.62 | 1.25% | 49.46 | 50.43 | 48.99 |
| Dec 22, 2021 | 49.13 | 0.35 | 0.72% | 48.78 | 49.56 | 47.92 |
| Dec 21, 2021 | 48.76 | 0.76 | 1.58% | 48.00 | 49.16 | 47.53 |
| Dec 20, 2021 | 46.77 | 0.18 | 0.39% | 46.59 | 47.10 | 45.23 |
| Dec 17, 2021 | 47.72 | 1.16 | 2.49% | 46.56 | 47.86 | 46.13 |