KSS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KSS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 32.96 | 0.20 | 0.61% | 32.76 | 33.27 | 32.42 |
| Aug 12, 2022 | 33.09 | 0.39 | 1.19% | 32.70 | 33.20 | 32.37 |
| Aug 11, 2022 | 32.51 | 0.36 | 1.12% | 32.15 | 33.05 | 31.85 |
| Aug 10, 2022 | 31.24 | 0.81 | 2.66% | 30.43 | 32.32 | 30.43 |
| Aug 9, 2022 | 29.61 | -1.17 | -3.80% | 30.78 | 30.89 | 29.42 |
| Aug 8, 2022 | 31.37 | 0.59 | 1.92% | 30.78 | 33.06 | 30.74 |
| Aug 5, 2022 | 30.51 | 0.99 | 3.35% | 29.52 | 30.63 | 29.28 |
| Aug 4, 2022 | 29.91 | -0.35 | -1.16% | 30.26 | 30.65 | 29.68 |
| Aug 3, 2022 | 31.00 | 1.56 | 5.30% | 29.44 | 31.23 | 29.44 |
| Aug 2, 2022 | 29.17 | 0.01 | 0.03% | 29.16 | 30.10 | 28.86 |
| Aug 1, 2022 | 29.41 | 0.63 | 2.19% | 28.78 | 29.63 | 28.27 |
| Jul 29, 2022 | 29.02 | 0.78 | 2.76% | 28.24 | 29.12 | 27.55 |
| Jul 28, 2022 | 28.03 | 1.00 | 3.70% | 27.03 | 28.15 | 26.59 |
| Jul 27, 2022 | 26.99 | 0.42 | 1.58% | 26.57 | 27.10 | 25.96 |
| Jul 26, 2022 | 26.26 | -0.80 | -2.96% | 27.06 | 27.52 | 26.25 |
| Jul 25, 2022 | 28.84 | -1.22 | -4.06% | 30.06 | 30.17 | 28.63 |
| Jul 22, 2022 | 30.16 | -0.76 | -2.46% | 30.92 | 31.21 | 30.01 |
| Jul 21, 2022 | 30.80 | 1.05 | 3.53% | 29.75 | 30.86 | 29.75 |
| Jul 20, 2022 | 30.28 | 1.00 | 3.42% | 29.28 | 30.37 | 28.99 |
| Jul 19, 2022 | 29.49 | 0.58 | 2.01% | 28.91 | 29.68 | 28.90 |