使用加密货币交易Koninklijke Ahold Delhaize N.V.-AD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 28.075 0.165 0.59% 27.910 28.195 27.900
Sep 17, 2021 28.245 -0.015 -0.05% 28.260 28.485 28.115
Sep 16, 2021 28.235 -0.055 -0.19% 28.290 28.520 28.150
Sep 15, 2021 28.295 0.270 0.96% 28.025 28.460 28.025
Sep 14, 2021 28.085 0.185 0.66% 27.900 28.165 27.885
Sep 13, 2021 27.920 0.110 0.40% 27.810 28.045 27.770
Sep 10, 2021 27.800 -0.315 -1.12% 28.115 28.195 27.745
Sep 9, 2021 28.210 -0.100 -0.35% 28.310 28.480 28.210
Sep 8, 2021 28.425 0.525 1.88% 27.900 28.425 27.865
Sep 7, 2021 28.175 -0.060 -0.21% 28.235 28.360 28.145
Sep 6, 2021 28.300 0.145 0.52% 28.155 28.420 27.775
Sep 3, 2021 28.230 -0.090 -0.32% 28.320 28.420 28.040
Sep 2, 2021 28.345 -0.010 -0.04% 28.355 28.400 28.130
Sep 1, 2021 28.345 -0.195 -0.68% 28.540 28.710 28.215
Aug 31, 2021 28.510 -0.150 -0.52% 28.660 28.755 28.455
Aug 30, 2021 28.760 0.240 0.84% 28.520 28.785 28.515
Aug 27, 2021 28.650 0.130 0.46% 28.520 28.815 28.520
Aug 26, 2021 28.620 0.115 0.40% 28.505 28.675 28.480
Aug 25, 2021 28.625 -0.095 -0.33% 28.720 28.915 28.600
Aug 24, 2021 28.825 -0.035 -0.12% 28.860 28.995 28.645