使用加密货币交易Koninklijke Ahold Delhaize N.V.-AD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AD price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 24.820 -0.020 -0.08% 24.840 24.840 24.345
Jun 29, 2022 24.890 -0.300 -1.19% 25.190 25.190 24.550
Jun 28, 2022 25.250 0.210 0.84% 25.040 25.425 24.840
Jun 27, 2022 25.070 0.530 2.16% 24.540 25.205 24.540
Jun 24, 2022 24.910 0.690 2.85% 24.220 24.910 24.220
Jun 23, 2022 24.180 -0.270 -1.10% 24.450 24.535 23.965
Jun 22, 2022 24.455 -0.530 -2.12% 24.985 24.995 24.400
Jun 21, 2022 24.990 -0.170 -0.68% 25.160 25.190 24.650
Jun 20, 2022 25.150 0.130 0.52% 25.020 25.215 24.925
Jun 17, 2022 25.060 -0.315 -1.24% 25.375 25.445 24.970
Jun 16, 2022 25.375 0.010 0.04% 25.365 25.520 24.990
Jun 15, 2022 25.370 0.230 0.91% 25.140 25.615 25.140
Jun 14, 2022 25.110 -0.295 -1.16% 25.405 25.415 24.995
Jun 13, 2022 25.305 0.010 0.04% 25.295 25.525 25.135
Jun 10, 2022 25.280 -0.005 -0.02% 25.285 25.350 24.985
Jun 9, 2022 25.280 -0.255 -1.00% 25.535 25.580 25.080
Jun 8, 2022 25.540 -0.115 -0.45% 25.655 25.755 25.345
Jun 7, 2022 25.630 -0.230 -0.89% 25.860 25.965 25.460
Jun 6, 2022 25.860 0.285 1.11% 25.575 25.970 25.560
Jun 3, 2022 25.530 0.000 0.00% 25.530 25.665 25.445