AD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 24.820 | -0.020 | -0.08% | 24.840 | 24.840 | 24.345 |
| Jun 29, 2022 | 24.890 | -0.300 | -1.19% | 25.190 | 25.190 | 24.550 |
| Jun 28, 2022 | 25.250 | 0.210 | 0.84% | 25.040 | 25.425 | 24.840 |
| Jun 27, 2022 | 25.070 | 0.530 | 2.16% | 24.540 | 25.205 | 24.540 |
| Jun 24, 2022 | 24.910 | 0.690 | 2.85% | 24.220 | 24.910 | 24.220 |
| Jun 23, 2022 | 24.180 | -0.270 | -1.10% | 24.450 | 24.535 | 23.965 |
| Jun 22, 2022 | 24.455 | -0.530 | -2.12% | 24.985 | 24.995 | 24.400 |
| Jun 21, 2022 | 24.990 | -0.170 | -0.68% | 25.160 | 25.190 | 24.650 |
| Jun 20, 2022 | 25.150 | 0.130 | 0.52% | 25.020 | 25.215 | 24.925 |
| Jun 17, 2022 | 25.060 | -0.315 | -1.24% | 25.375 | 25.445 | 24.970 |
| Jun 16, 2022 | 25.375 | 0.010 | 0.04% | 25.365 | 25.520 | 24.990 |
| Jun 15, 2022 | 25.370 | 0.230 | 0.91% | 25.140 | 25.615 | 25.140 |
| Jun 14, 2022 | 25.110 | -0.295 | -1.16% | 25.405 | 25.415 | 24.995 |
| Jun 13, 2022 | 25.305 | 0.010 | 0.04% | 25.295 | 25.525 | 25.135 |
| Jun 10, 2022 | 25.280 | -0.005 | -0.02% | 25.285 | 25.350 | 24.985 |
| Jun 9, 2022 | 25.280 | -0.255 | -1.00% | 25.535 | 25.580 | 25.080 |
| Jun 8, 2022 | 25.540 | -0.115 | -0.45% | 25.655 | 25.755 | 25.345 |
| Jun 7, 2022 | 25.630 | -0.230 | -0.89% | 25.860 | 25.965 | 25.460 |
| Jun 6, 2022 | 25.860 | 0.285 | 1.11% | 25.575 | 25.970 | 25.560 |
| Jun 3, 2022 | 25.530 | 0.000 | 0.00% | 25.530 | 25.665 | 25.445 |