BAMN

使用加密货币交易Koninklijke BAM Groep NV-BAMN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAMN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 2.779 0.002 0.07% 2.777 2.813 2.767
Sep 15, 2021 2.791 -0.032 -1.13% 2.823 2.859 2.775
Sep 14, 2021 2.847 0.076 2.74% 2.771 2.873 2.751
Sep 13, 2021 2.781 0.105 3.92% 2.676 2.793 2.676
Sep 10, 2021 2.696 -0.022 -0.81% 2.718 2.738 2.690
Sep 9, 2021 2.732 0.028 1.04% 2.704 2.756 2.658
Sep 8, 2021 2.713 -0.005 -0.18% 2.718 2.748 2.702
Sep 7, 2021 2.750 0.032 1.18% 2.718 2.775 2.710
Sep 6, 2021 2.731 -0.012 -0.44% 2.743 2.765 2.712
Sep 3, 2021 2.755 0.006 0.22% 2.749 2.785 2.740
Sep 2, 2021 2.771 0.041 1.50% 2.730 2.789 2.710
Sep 1, 2021 2.742 -0.049 -1.76% 2.791 2.807 2.724
Aug 31, 2021 2.775 0.077 2.85% 2.698 2.797 2.698
Aug 30, 2021 2.706 0.000 0.00% 2.706 2.722 2.686
Aug 27, 2021 2.692 0.032 1.20% 2.660 2.732 2.660
Aug 26, 2021 2.704 0.002 0.07% 2.702 2.740 2.662
Aug 25, 2021 2.736 0.146 5.64% 2.590 2.737 2.590
Aug 24, 2021 2.620 0.042 1.63% 2.578 2.630 2.572
Aug 23, 2021 2.584 0.068 2.70% 2.516 2.608 2.497
Aug 20, 2021 2.487 -0.053 -2.09% 2.540 2.540 2.381