BAMN

使用加密货币交易Koninklijke BAM Groep NV-BAMN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAMN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 2.927 -0.023 -0.78% 2.950 2.961 2.890
Jan 26, 2022 2.973 0.026 0.88% 2.947 2.990 2.946
Jan 25, 2022 2.945 0.113 3.99% 2.832 2.998 2.831
Jan 24, 2022 2.833 -0.026 -0.91% 2.859 2.895 2.758
Jan 21, 2022 2.901 -0.046 -1.56% 2.947 2.951 2.860
Jan 20, 2022 2.964 -0.006 -0.20% 2.970 2.981 2.920
Jan 19, 2022 2.953 -0.085 -2.80% 3.038 3.058 2.946
Jan 18, 2022 3.038 -0.009 -0.30% 3.047 3.066 2.982
Jan 17, 2022 3.048 0.032 1.06% 3.016 3.056 3.013
Jan 14, 2022 3.036 -0.038 -1.24% 3.074 3.092 3.014
Jan 13, 2022 3.005 0.106 3.66% 2.899 3.070 2.882
Jan 12, 2022 2.898 0.059 2.08% 2.839 2.931 2.839
Jan 11, 2022 2.827 0.089 3.25% 2.738 2.885 2.738
Jan 10, 2022 2.729 -0.054 -1.94% 2.783 2.809 2.712
Jan 7, 2022 2.797 0.037 1.34% 2.760 2.803 2.757
Jan 6, 2022 2.758 0.007 0.25% 2.751 2.795 2.705
Jan 5, 2022 2.775 0.026 0.95% 2.749 2.823 2.749
Jan 4, 2022 2.750 0.025 0.92% 2.725 2.811 2.725
Jan 3, 2022 2.726 0.040 1.49% 2.686 2.740 2.675
Dec 31, 2021 2.679 0.001 0.04% 2.678 2.711 2.671