BAMN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BAMN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 2.339 | 0.007 | 0.30% | 2.332 | 2.359 | 2.305 |
| Aug 5, 2022 | 2.321 | 0.021 | 0.91% | 2.300 | 2.331 | 2.284 |
| Aug 4, 2022 | 2.301 | -0.006 | -0.26% | 2.307 | 2.333 | 2.293 |
| Aug 3, 2022 | 2.307 | 0.025 | 1.10% | 2.282 | 2.313 | 2.274 |
| Aug 2, 2022 | 2.280 | -0.046 | -1.98% | 2.326 | 2.328 | 2.258 |
| Aug 1, 2022 | 2.329 | -0.040 | -1.69% | 2.369 | 2.399 | 2.328 |
| Jul 29, 2022 | 2.365 | 0.047 | 2.03% | 2.318 | 2.388 | 2.314 |
| Jul 28, 2022 | 2.306 | 0.021 | 0.92% | 2.285 | 2.343 | 2.285 |
| Jul 27, 2022 | 2.285 | 0.036 | 1.60% | 2.249 | 2.288 | 2.238 |
| Jul 26, 2022 | 2.244 | -0.055 | -2.39% | 2.299 | 2.301 | 2.234 |
| Jul 25, 2022 | 2.305 | 0.026 | 1.14% | 2.279 | 2.323 | 2.279 |
| Jul 22, 2022 | 2.304 | 0.005 | 0.22% | 2.299 | 2.327 | 2.285 |
| Jul 21, 2022 | 2.299 | -0.010 | -0.43% | 2.309 | 2.333 | 2.282 |
| Jul 20, 2022 | 2.309 | -0.016 | -0.69% | 2.325 | 2.349 | 2.304 |
| Jul 19, 2022 | 2.325 | 0.034 | 1.48% | 2.291 | 2.341 | 2.267 |
| Jul 18, 2022 | 2.290 | -0.002 | -0.09% | 2.292 | 2.325 | 2.270 |
| Jul 15, 2022 | 2.270 | 0.061 | 2.76% | 2.209 | 2.278 | 2.193 |
| Jul 14, 2022 | 2.196 | -0.033 | -1.48% | 2.229 | 2.260 | 2.177 |
| Jul 13, 2022 | 2.223 | -0.054 | -2.37% | 2.277 | 2.284 | 2.189 |
| Jul 12, 2022 | 2.286 | -0.004 | -0.17% | 2.290 | 2.290 | 2.243 |