BAMN

使用加密货币交易Koninklijke BAM Groep NV-BAMN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAMN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 2.339 0.007 0.30% 2.332 2.359 2.305
Aug 5, 2022 2.321 0.021 0.91% 2.300 2.331 2.284
Aug 4, 2022 2.301 -0.006 -0.26% 2.307 2.333 2.293
Aug 3, 2022 2.307 0.025 1.10% 2.282 2.313 2.274
Aug 2, 2022 2.280 -0.046 -1.98% 2.326 2.328 2.258
Aug 1, 2022 2.329 -0.040 -1.69% 2.369 2.399 2.328
Jul 29, 2022 2.365 0.047 2.03% 2.318 2.388 2.314
Jul 28, 2022 2.306 0.021 0.92% 2.285 2.343 2.285
Jul 27, 2022 2.285 0.036 1.60% 2.249 2.288 2.238
Jul 26, 2022 2.244 -0.055 -2.39% 2.299 2.301 2.234
Jul 25, 2022 2.305 0.026 1.14% 2.279 2.323 2.279
Jul 22, 2022 2.304 0.005 0.22% 2.299 2.327 2.285
Jul 21, 2022 2.299 -0.010 -0.43% 2.309 2.333 2.282
Jul 20, 2022 2.309 -0.016 -0.69% 2.325 2.349 2.304
Jul 19, 2022 2.325 0.034 1.48% 2.291 2.341 2.267
Jul 18, 2022 2.290 -0.002 -0.09% 2.292 2.325 2.270
Jul 15, 2022 2.270 0.061 2.76% 2.209 2.278 2.193
Jul 14, 2022 2.196 -0.033 -1.48% 2.229 2.260 2.177
Jul 13, 2022 2.223 -0.054 -2.37% 2.277 2.284 2.189
Jul 12, 2022 2.286 -0.004 -0.17% 2.290 2.290 2.243