使用加密货币交易Koninklijke DSM N.V.-DSMN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DSMN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 143.30 -0.30 -0.21% 143.60 145.75 143.05
Aug 17, 2022 143.35 -1.95 -1.34% 145.30 145.55 143.00
Aug 16, 2022 145.25 -1.55 -1.06% 146.80 147.40 143.15
Aug 15, 2022 146.85 1.20 0.82% 145.65 147.20 144.85
Aug 12, 2022 145.40 1.50 1.04% 143.90 145.95 143.20
Aug 11, 2022 143.90 -1.05 -0.72% 144.95 146.35 143.55
Aug 10, 2022 144.90 2.15 1.51% 142.75 145.20 139.85
Aug 9, 2022 142.90 -0.90 -0.63% 143.80 144.45 142.30
Aug 8, 2022 144.00 2.15 1.52% 141.85 145.50 141.65
Aug 5, 2022 140.80 -7.50 -5.06% 148.30 149.40 140.80
Aug 4, 2022 148.40 2.85 1.96% 145.55 149.20 143.25
Aug 3, 2022 145.60 -3.60 -2.41% 149.20 149.70 144.75
Aug 2, 2022 149.25 -5.10 -3.30% 154.35 154.35 147.25
Aug 1, 2022 155.05 0.95 0.62% 154.10 156.80 154.10
Jul 29, 2022 156.55 5.15 3.40% 151.40 156.95 151.40
Jul 28, 2022 151.30 2.35 1.58% 148.95 151.40 148.15
Jul 27, 2022 148.80 -0.05 -0.03% 148.85 149.90 147.00
Jul 26, 2022 148.80 0.60 0.40% 148.20 148.85 147.25
Jul 25, 2022 148.10 -1.60 -1.07% 149.70 150.50 147.30
Jul 22, 2022 150.60 0.35 0.23% 150.25 152.95 149.70