KPN

使用加密货币交易Koninklijke KPN N.V.-KPN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KPN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 2.751 -0.007 -0.25% 2.758 2.788 2.750
Sep 16, 2021 2.768 -0.003 -0.11% 2.771 2.799 2.763
Sep 15, 2021 2.771 -0.015 -0.54% 2.786 2.806 2.770
Sep 14, 2021 2.786 -0.001 -0.04% 2.787 2.808 2.777
Sep 13, 2021 2.793 0.010 0.36% 2.783 2.815 2.777
Sep 10, 2021 2.785 0.000 0.00% 2.785 2.795 2.766
Sep 9, 2021 2.783 0.041 1.50% 2.742 2.797 2.742
Sep 8, 2021 2.755 0.052 1.92% 2.703 2.765 2.696
Sep 7, 2021 2.711 0.010 0.37% 2.701 2.726 2.686
Sep 6, 2021 2.604 -0.066 -2.47% 2.670 2.682 2.604
Sep 3, 2021 2.694 -0.027 -0.99% 2.721 2.726 2.685
Sep 2, 2021 2.715 0.012 0.44% 2.703 2.747 2.693
Sep 1, 2021 2.707 0.003 0.11% 2.704 2.743 2.703
Aug 31, 2021 2.707 -0.006 -0.22% 2.713 2.717 2.681
Aug 30, 2021 2.710 0.019 0.71% 2.691 2.710 2.691
Aug 27, 2021 2.702 0.017 0.63% 2.685 2.710 2.685
Aug 26, 2021 2.697 -0.010 -0.37% 2.707 2.714 2.682
Aug 25, 2021 2.720 -0.009 -0.33% 2.729 2.737 2.716
Aug 24, 2021 2.727 -0.017 -0.62% 2.744 2.750 2.723
Aug 23, 2021 2.750 0.022 0.81% 2.728 2.754 2.728