KPN

使用加密货币交易Koninklijke KPN N.V.-KPN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KPN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 2.793 -0.026 -0.92% 2.819 2.867 2.782
Jan 21, 2022 2.800 -0.028 -0.99% 2.828 2.836 2.782
Jan 20, 2022 2.844 -0.047 -1.63% 2.891 2.898 2.840
Jan 19, 2022 2.891 0.049 1.72% 2.842 2.900 2.834
Jan 18, 2022 2.842 0.052 1.86% 2.790 2.859 2.790
Jan 17, 2022 2.785 -0.012 -0.43% 2.797 2.814 2.783
Jan 14, 2022 2.784 0.009 0.32% 2.775 2.794 2.772
Jan 13, 2022 2.762 0.033 1.21% 2.729 2.766 2.714
Jan 12, 2022 2.730 -0.043 -1.55% 2.773 2.773 2.723
Jan 11, 2022 2.774 0.020 0.73% 2.754 2.790 2.754
Jan 10, 2022 2.749 -0.020 -0.72% 2.769 2.769 2.732
Jan 7, 2022 2.763 0.000 0.00% 2.763 2.774 2.745
Jan 6, 2022 2.762 0.000 0.00% 2.762 2.795 2.755
Jan 5, 2022 2.766 0.007 0.25% 2.759 2.784 2.759
Jan 4, 2022 2.759 0.003 0.11% 2.756 2.770 2.753
Jan 3, 2022 2.752 0.025 0.92% 2.727 2.758 2.727
Dec 31, 2021 2.737 0.008 0.29% 2.729 2.738 2.725
Dec 30, 2021 2.729 -0.003 -0.11% 2.732 2.740 2.723
Dec 29, 2021 2.733 -0.003 -0.11% 2.736 2.750 2.730
Dec 28, 2021 2.736 0.029 1.07% 2.707 2.744 2.707