使用加密货币交易Koninklijke Philips Adr-PHG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PHG price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 19.45 -0.38 -1.92% 19.83 19.89 19.38
Aug 16, 2022 20.53 0.19 0.93% 20.34 20.70 20.21
Aug 15, 2022 20.05 0.11 0.55% 19.94 20.08 19.80
Aug 12, 2022 20.16 0.22 1.10% 19.94 20.18 19.86
Aug 11, 2022 20.10 0.07 0.35% 20.03 20.38 20.01
Aug 10, 2022 20.06 -0.07 -0.35% 20.13 20.22 20.00
Aug 9, 2022 20.00 -0.22 -1.09% 20.22 20.29 19.95
Aug 8, 2022 20.67 -0.03 -0.14% 20.70 20.84 20.60
Aug 5, 2022 20.49 0.14 0.69% 20.35 20.50 20.20
Aug 4, 2022 20.30 -0.04 -0.20% 20.34 20.43 20.17
Aug 3, 2022 19.98 0.13 0.65% 19.85 20.02 19.73
Aug 2, 2022 19.66 -0.06 -0.30% 19.72 19.93 19.65
Aug 1, 2022 20.19 0.14 0.70% 20.05 20.32 20.03
Jul 29, 2022 20.69 0.21 1.03% 20.48 20.71 20.34
Jul 28, 2022 21.01 0.28 1.35% 20.73 21.07 20.41
Jul 27, 2022 21.22 0.18 0.86% 21.04 21.28 20.83
Jul 26, 2022 21.30 0.31 1.48% 20.99 21.36 20.94
Jul 25, 2022 20.50 0.08 0.39% 20.42 20.65 20.01
Jul 22, 2022 22.12 0.06 0.27% 22.06 22.31 22.04
Jul 21, 2022 22.10 0.35 1.61% 21.75 22.14 21.66