使用加密货币交易Koninklijke Philips Adr-PHG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PHG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 32.14 -0.07 -0.22% 32.21 32.47 31.88
Jan 26, 2022 32.12 -1.00 -3.02% 33.12 33.28 31.84
Jan 25, 2022 33.07 0.44 1.35% 32.63 33.42 32.30
Jan 24, 2022 32.03 0.45 1.42% 31.58 32.07 31.31
Jan 21, 2022 33.07 -0.35 -1.05% 33.42 33.52 32.99
Jan 20, 2022 33.75 0.27 0.81% 33.48 34.40 33.48
Jan 19, 2022 34.02 0.07 0.21% 33.95 34.42 33.90
Jan 18, 2022 33.68 0.19 0.57% 33.49 33.86 33.39
Jan 14, 2022 34.34 0.29 0.85% 34.05 34.44 33.74
Jan 13, 2022 33.99 0.76 2.29% 33.23 34.69 33.20
Jan 12, 2022 33.03 0.16 0.49% 32.87 33.28 32.64
Jan 11, 2022 38.72 0.79 2.08% 37.93 38.73 37.88
Jan 10, 2022 38.26 0.99 2.66% 37.27 38.32 37.16
Jan 7, 2022 37.68 0.69 1.87% 36.99 37.85 36.93
Jan 6, 2022 36.89 -0.08 -0.22% 36.97 37.16 36.72
Jan 5, 2022 37.03 -0.52 -1.38% 37.55 37.78 37.03
Jan 4, 2022 37.66 -0.07 -0.19% 37.73 37.97 37.48
Jan 3, 2022 37.87 0.51 1.37% 37.36 37.98 36.99
Dec 31, 2021 36.80 -0.16 -0.43% 36.96 37.09 36.76
Dec 30, 2021 37.12 0.03 0.08% 37.09 37.38 37.07