Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VOPA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 30.375 | 0.330 | 1.10% | 30.045 | 30.725 | 30.045 |
| Jan 25, 2022 | 30.035 | 0.905 | 3.11% | 29.130 | 30.095 | 29.075 |
| Jan 24, 2022 | 29.025 | -0.400 | -1.36% | 29.425 | 29.895 | 28.555 |
| Jan 21, 2022 | 29.615 | -0.530 | -1.76% | 30.145 | 30.185 | 29.545 |
| Jan 20, 2022 | 30.205 | -0.035 | -0.12% | 30.240 | 30.395 | 29.715 |
| Jan 19, 2022 | 30.235 | 0.030 | 0.10% | 30.205 | 30.570 | 30.035 |
| Jan 18, 2022 | 30.215 | -0.370 | -1.21% | 30.585 | 30.595 | 29.945 |
| Jan 17, 2022 | 30.575 | -0.285 | -0.92% | 30.860 | 30.970 | 30.455 |
| Jan 14, 2022 | 30.970 | -0.340 | -1.09% | 31.310 | 31.330 | 30.645 |
| Jan 13, 2022 | 31.640 | 0.650 | 2.10% | 30.990 | 31.670 | 30.940 |
| Jan 12, 2022 | 30.930 | -0.370 | -1.18% | 31.300 | 31.300 | 30.930 |
| Jan 11, 2022 | 31.340 | 0.625 | 2.03% | 30.715 | 31.440 | 30.705 |
| Jan 10, 2022 | 30.725 | 0.660 | 2.20% | 30.065 | 30.870 | 30.065 |
| Jan 7, 2022 | 30.405 | -0.395 | -1.28% | 30.800 | 30.960 | 30.345 |
| Jan 6, 2022 | 30.645 | -0.100 | -0.33% | 30.745 | 30.910 | 30.455 |
| Jan 5, 2022 | 30.775 | -0.475 | -1.52% | 31.250 | 31.250 | 30.605 |
| Jan 4, 2022 | 31.230 | 0.285 | 0.92% | 30.945 | 31.360 | 30.935 |
| Jan 3, 2022 | 30.830 | 0.020 | 0.06% | 30.810 | 30.990 | 30.645 |
| Dec 31, 2021 | 30.715 | -0.080 | -0.26% | 30.795 | 30.910 | 30.565 |
| Dec 30, 2021 | 30.795 | 0.280 | 0.92% | 30.515 | 30.880 | 30.495 |