VOPA

使用加密货币交易Koninklijke Vopak N.V.-VOPA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VOPA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 30.375 0.330 1.10% 30.045 30.725 30.045
Jan 25, 2022 30.035 0.905 3.11% 29.130 30.095 29.075
Jan 24, 2022 29.025 -0.400 -1.36% 29.425 29.895 28.555
Jan 21, 2022 29.615 -0.530 -1.76% 30.145 30.185 29.545
Jan 20, 2022 30.205 -0.035 -0.12% 30.240 30.395 29.715
Jan 19, 2022 30.235 0.030 0.10% 30.205 30.570 30.035
Jan 18, 2022 30.215 -0.370 -1.21% 30.585 30.595 29.945
Jan 17, 2022 30.575 -0.285 -0.92% 30.860 30.970 30.455
Jan 14, 2022 30.970 -0.340 -1.09% 31.310 31.330 30.645
Jan 13, 2022 31.640 0.650 2.10% 30.990 31.670 30.940
Jan 12, 2022 30.930 -0.370 -1.18% 31.300 31.300 30.930
Jan 11, 2022 31.340 0.625 2.03% 30.715 31.440 30.705
Jan 10, 2022 30.725 0.660 2.20% 30.065 30.870 30.065
Jan 7, 2022 30.405 -0.395 -1.28% 30.800 30.960 30.345
Jan 6, 2022 30.645 -0.100 -0.33% 30.745 30.910 30.455
Jan 5, 2022 30.775 -0.475 -1.52% 31.250 31.250 30.605
Jan 4, 2022 31.230 0.285 0.92% 30.945 31.360 30.935
Jan 3, 2022 30.830 0.020 0.06% 30.810 30.990 30.645
Dec 31, 2021 30.715 -0.080 -0.26% 30.795 30.910 30.565
Dec 30, 2021 30.795 0.280 0.92% 30.515 30.880 30.495