VOPA

使用加密货币交易Koninklijke Vopak N.V.-VOPA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VOPA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 34.775 0.050 0.14% 34.725 35.325 34.715
Sep 23, 2021 35.005 0.510 1.48% 34.495 35.095 34.495
Sep 22, 2021 34.545 0.410 1.20% 34.135 34.595 34.095
Sep 21, 2021 34.265 -0.090 -0.26% 34.355 34.675 34.175
Sep 20, 2021 34.275 -0.570 -1.64% 34.845 34.945 34.235
Sep 17, 2021 35.075 -0.110 -0.31% 35.185 35.415 35.005
Sep 16, 2021 35.365 0.000 0.00% 35.365 35.635 35.205
Sep 15, 2021 35.315 0.480 1.38% 34.835 35.525 34.835
Sep 14, 2021 34.995 -0.020 -0.06% 35.015 35.355 34.915
Sep 13, 2021 35.100 0.545 1.58% 34.555 35.225 34.555
Sep 10, 2021 34.635 -0.550 -1.56% 35.185 35.245 34.615
Sep 9, 2021 35.195 -0.530 -1.48% 35.725 35.775 35.175
Sep 8, 2021 35.900 0.285 0.80% 35.615 35.955 35.385
Sep 7, 2021 35.655 -0.170 -0.47% 35.825 36.095 35.655
Sep 6, 2021 35.800 0.155 0.43% 35.645 35.810 35.555
Sep 3, 2021 35.815 -0.220 -0.61% 36.035 36.195 35.665
Sep 2, 2021 35.985 -0.180 -0.50% 36.165 36.385 35.955
Sep 1, 2021 36.175 -0.475 -1.30% 36.650 36.740 36.145
Aug 31, 2021 36.600 0.110 0.30% 36.490 36.790 36.265
Aug 30, 2021 36.610 0.425 1.17% 36.185 36.710 36.185