0135
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0135 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 6, 2022 | 6.23 | -0.16 | -2.50% | 6.39 | 6.40 | 6.19 |
| Jul 5, 2022 | 6.38 | 0.11 | 1.75% | 6.27 | 6.47 | 6.27 |
| Jun 30, 2022 | 6.38 | 0.07 | 1.11% | 6.31 | 6.42 | 6.31 |
| Jun 29, 2022 | 6.29 | -0.05 | -0.79% | 6.34 | 6.41 | 6.28 |
| Jun 28, 2022 | 6.39 | 0.27 | 4.41% | 6.12 | 6.43 | 6.12 |
| Jun 27, 2022 | 6.12 | -0.02 | -0.33% | 6.14 | 6.19 | 6.08 |
| Jun 24, 2022 | 6.18 | 0.10 | 1.64% | 6.08 | 6.19 | 6.04 |
| Jun 23, 2022 | 6.03 | -0.01 | -0.17% | 6.04 | 6.07 | 5.97 |
| Jun 22, 2022 | 6.04 | 0.05 | 0.83% | 5.99 | 6.17 | 5.99 |
| Jun 21, 2022 | 6.08 | 0.06 | 1.00% | 6.02 | 6.09 | 5.90 |
| Jun 20, 2022 | 5.97 | -0.09 | -1.49% | 6.06 | 6.30 | 5.95 |
| Jun 17, 2022 | 6.06 | 0.11 | 1.85% | 5.95 | 6.08 | 5.95 |
| Jun 16, 2022 | 6.02 | -0.30 | -4.75% | 6.32 | 6.32 | 6.02 |
| Jun 15, 2022 | 6.29 | -0.07 | -1.10% | 6.36 | 6.36 | 6.25 |
| Jun 14, 2022 | 6.33 | -0.03 | -0.47% | 6.36 | 6.36 | 6.16 |
| Jun 13, 2022 | 6.39 | -0.03 | -0.47% | 6.42 | 6.43 | 6.32 |
| Jun 10, 2022 | 6.51 | 0.03 | 0.46% | 6.48 | 6.51 | 6.42 |
| Jun 9, 2022 | 6.52 | 0.00 | 0.00% | 6.52 | 6.65 | 6.51 |
| Jun 8, 2022 | 6.55 | 0.01 | 0.15% | 6.54 | 6.66 | 6.49 |
| Jun 7, 2022 | 6.53 | 0.12 | 1.87% | 6.41 | 6.54 | 6.40 |