Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0135 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 7.60 | 0.07 | 0.93% | 7.53 | 7.67 | 7.50 |
| Jan 27, 2022 | 7.44 | -0.06 | -0.80% | 7.50 | 7.57 | 7.39 |
| Jan 26, 2022 | 7.59 | 0.32 | 4.40% | 7.27 | 7.60 | 7.23 |
| Jan 25, 2022 | 7.14 | -0.26 | -3.51% | 7.40 | 7.42 | 7.11 |
| Jan 24, 2022 | 7.43 | -0.03 | -0.40% | 7.46 | 7.57 | 7.43 |
| Jan 21, 2022 | 7.51 | 0.07 | 0.94% | 7.44 | 7.59 | 7.40 |
| Jan 20, 2022 | 7.46 | -0.11 | -1.45% | 7.57 | 7.67 | 7.42 |
| Jan 19, 2022 | 7.56 | -0.06 | -0.79% | 7.62 | 7.70 | 7.52 |
| Jan 18, 2022 | 7.66 | 0.02 | 0.26% | 7.64 | 7.74 | 7.55 |
| Jan 17, 2022 | 7.56 | -0.10 | -1.31% | 7.66 | 7.76 | 7.56 |
| Jan 14, 2022 | 7.62 | -0.08 | -1.04% | 7.70 | 7.82 | 7.57 |
| Jan 13, 2022 | 7.79 | 0.08 | 1.04% | 7.71 | 7.82 | 7.60 |
| Jan 12, 2022 | 7.49 | 0.07 | 0.94% | 7.42 | 7.53 | 7.42 |
| Jan 11, 2022 | 7.38 | 0.15 | 2.07% | 7.23 | 7.40 | 7.17 |
| Jan 10, 2022 | 7.28 | 0.15 | 2.10% | 7.13 | 7.32 | 7.12 |
| Jan 7, 2022 | 7.14 | 0.00 | 0.00% | 7.14 | 7.33 | 7.08 |
| Jan 6, 2022 | 7.17 | -0.17 | -2.32% | 7.34 | 7.38 | 7.06 |
| Jan 5, 2022 | 7.33 | 0.05 | 0.69% | 7.28 | 7.38 | 7.24 |
| Jan 4, 2022 | 7.28 | -0.12 | -1.62% | 7.40 | 7.47 | 7.26 |
| Jan 3, 2022 | 7.34 | -0.06 | -0.81% | 7.40 | 7.40 | 7.28 |