0135

使用加密货币交易Kunlun Energy Company Limited-0135股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0135 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 8.69 0.35 4.20% 8.34 8.72 8.34
Sep 16, 2021 8.45 -0.20 -2.31% 8.65 8.74 8.34
Sep 15, 2021 8.69 -0.08 -0.91% 8.77 8.85 8.64
Sep 14, 2021 8.74 -0.04 -0.46% 8.78 8.90 8.62
Sep 13, 2021 8.66 -0.12 -1.37% 8.78 8.86 8.64
Sep 10, 2021 8.69 -0.02 -0.23% 8.71 8.87 8.64
Sep 9, 2021 8.63 0.33 3.98% 8.30 8.69 8.30
Sep 8, 2021 8.41 0.02 0.24% 8.39 8.55 8.31
Sep 7, 2021 8.50 0.23 2.78% 8.27 8.50 8.23
Sep 6, 2021 8.27 -0.08 -0.96% 8.35 8.59 8.22
Sep 3, 2021 8.39 -0.09 -1.06% 8.48 8.64 8.32
Sep 2, 2021 8.44 0.20 2.43% 8.24 8.49 8.16
Sep 1, 2021 8.13 0.08 0.99% 8.05 8.30 8.05
Aug 31, 2021 8.10 0.31 3.98% 7.79 8.13 7.74
Aug 30, 2021 7.79 0.23 3.04% 7.56 7.83 7.56
Aug 27, 2021 7.52 0.31 4.30% 7.21 7.56 7.21
Aug 26, 2021 7.15 0.11 1.56% 7.04 7.26 7.04
Aug 25, 2021 6.99 -0.63 -8.27% 7.62 7.63 6.96
Aug 24, 2021 7.40 0.00 0.00% 7.40 7.53 7.23
Aug 23, 2021 7.31 0.12 1.67% 7.19 7.36 7.14