KNC/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KNC/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Oct 4, 2022 1.1410 0.0000 0.00% 1.1410 1.1500 1.1310
Oct 3, 2022 1.1399 0.0239 2.14% 1.1160 1.1470 1.1030
Oct 2, 2022 1.1160 -0.0540 -4.62% 1.1700 1.1860 1.1120
Oct 1, 2022 1.1700 -0.0110 -0.93% 1.1810 1.1920 1.1540
Sep 30, 2022 1.1820 0.0340 2.96% 1.1480 1.1970 1.1419
Sep 29, 2022 1.1470 0.0111 0.98% 1.1359 1.1490 1.1100
Sep 28, 2022 1.1350 -0.0130 -1.13% 1.1480 1.1510 1.0890
Sep 27, 2022 1.1480 -0.0200 -1.71% 1.1680 1.2080 1.1210
Sep 26, 2022 1.1680 0.0060 0.52% 1.1620 1.1720 1.1200
Sep 25, 2022 1.1620 -0.0320 -2.68% 1.1940 1.2200 1.1470
Sep 24, 2022 1.1940 -0.0250 -2.05% 1.2190 1.2270 1.1860
Sep 23, 2022 1.2180 -0.0389 -3.09% 1.2569 1.2750 1.1670
Sep 22, 2022 1.2569 0.0439 3.62% 1.2130 1.2660 1.2110
Sep 21, 2022 1.2130 -0.0880 -6.76% 1.3010 1.3460 1.1920
Sep 20, 2022 1.3020 -0.1060 -7.53% 1.4080 1.4120 1.2890
Sep 19, 2022 1.4090 -0.0290 -2.02% 1.4380 1.4540 1.3160
Sep 18, 2022 1.4390 -0.4660 -24.46% 1.9050 1.9300 1.2529
Sep 17, 2022 1.9040 0.0160 0.85% 1.8880 1.9950 1.8780
Sep 16, 2022 1.8880 -0.1130 -5.65% 2.0010 2.0490 1.8730
Sep 15, 2022 1.9990 0.0650 3.36% 1.9340 2.0560 1.8700