KNC/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KNC/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2021 1.8443 -0.0898 -4.64% 1.9341 1.9341 1.8254
Dec 1, 2021 1.9331 -0.0030 -0.15% 1.9361 2.0039 1.8932
Nov 30, 2021 1.9351 -0.1017 -4.99% 2.0368 2.0418 1.9052
Nov 29, 2021 2.0378 -0.0030 -0.15% 2.0408 2.0648 1.9690
Nov 28, 2021 2.0418 -0.0409 -1.96% 2.0827 2.0827 1.8224
Nov 27, 2021 2.0827 0.0638 3.16% 2.0189 2.3261 1.9730
Nov 26, 2021 2.0179 0.1816 9.89% 1.8363 2.0877 1.6329
Nov 25, 2021 1.8353 0.1266 7.41% 1.7087 1.8563 1.6857
Nov 24, 2021 1.7077 -0.0818 -4.57% 1.7895 1.7984 1.6638
Nov 23, 2021 1.7885 0.1257 7.56% 1.6628 1.8064 1.6458
Nov 22, 2021 1.6618 -0.0858 -4.91% 1.7476 1.7526 1.6378
Nov 21, 2021 1.7456 -0.0209 -1.18% 1.7665 1.7865 1.7156
Nov 20, 2021 1.7685 0.0539 3.14% 1.7146 1.7885 1.6807
Nov 19, 2021 1.7146 0.1037 6.44% 1.6109 1.7236 1.5750
Nov 18, 2021 1.6119 -0.1806 -10.08% 1.7925 1.8633 1.5770
Nov 17, 2021 1.7924 0.0907 5.33% 1.7017 1.7984 1.6328
Nov 16, 2021 1.7017 -0.1885 -9.97% 1.8902 1.8902 1.6089
Nov 15, 2021 1.8892 0.0160 0.85% 1.8732 1.9580 1.8513
Nov 14, 2021 1.8732 -0.0040 -0.21% 1.8772 1.8822 1.8124
Nov 13, 2021 1.8772 0.0349 1.89% 1.8423 1.9191 1.8094