使用加密货币交易Laboratory Corprtn Of Amer Holdings-LH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 296.50 4.93 1.69% 291.57 298.92 291.57
Sep 22, 2021 291.09 -3.27 -1.11% 294.36 295.89 290.50
Sep 21, 2021 293.84 -1.00 -0.34% 294.84 296.69 293.24
Sep 20, 2021 293.55 1.74 0.60% 291.81 297.14 291.36
Sep 17, 2021 295.69 1.34 0.46% 294.35 297.40 293.43
Sep 16, 2021 296.53 -2.94 -0.98% 299.47 301.04 296.35
Sep 15, 2021 299.44 3.75 1.27% 295.69 300.58 295.40
Sep 14, 2021 296.55 -0.78 -0.26% 297.33 300.07 296.14
Sep 13, 2021 297.18 -3.67 -1.22% 300.85 300.99 295.39
Sep 10, 2021 300.81 -2.22 -0.73% 303.03 304.44 300.30
Sep 9, 2021 302.85 -4.07 -1.33% 306.92 309.21 302.47
Sep 8, 2021 306.91 5.04 1.67% 301.87 307.15 301.54
Sep 7, 2021 303.26 -1.39 -0.46% 304.65 304.92 297.62
Sep 3, 2021 306.35 -0.53 -0.17% 306.88 307.35 302.88
Sep 2, 2021 307.98 5.13 1.69% 302.85 309.04 302.50
Sep 1, 2021 304.81 2.55 0.84% 302.26 304.98 298.85
Aug 31, 2021 303.17 0.41 0.14% 302.76 306.76 301.91
Aug 30, 2021 302.89 3.04 1.01% 299.85 303.88 299.35
Aug 27, 2021 300.28 -0.57 -0.19% 300.85 302.58 299.58
Aug 26, 2021 301.48 -2.63 -0.86% 304.11 304.11 300.70