使用加密货币交易Lagardere-MMB股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MMB price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 16.880 -0.410 -2.37% 17.290 17.370 16.860
Jun 23, 2022 17.230 -0.290 -1.66% 17.520 17.805 17.225
Jun 22, 2022 17.520 -0.935 -5.07% 18.455 18.475 17.455
Jun 21, 2022 18.740 -0.855 -4.36% 19.595 19.600 18.720
Jun 20, 2022 19.950 -1.325 -6.23% 21.275 21.535 19.345
Jun 17, 2022 21.435 -0.930 -4.16% 22.365 22.375 21.435
Jun 16, 2022 22.685 -0.050 -0.22% 22.735 22.755 22.655
Jun 15, 2022 23.170 -0.110 -0.47% 23.280 23.290 23.170
Jun 14, 2022 23.390 -0.240 -1.02% 23.630 23.690 23.280
Jun 13, 2022 23.600 -0.070 -0.30% 23.670 23.710 23.350
Jun 10, 2022 23.670 0.150 0.64% 23.520 23.690 23.510
Jun 9, 2022 24.450 -0.180 -0.73% 24.630 24.630 24.420
Jun 8, 2022 24.710 -0.215 -0.86% 24.925 24.945 24.675
Jun 7, 2022 24.925 0.030 0.12% 24.895 24.925 24.875
Jun 6, 2022 24.885 -0.020 -0.08% 24.905 24.925 24.875
Jun 3, 2022 24.905 0.010 0.04% 24.895 24.905 24.885
Jun 2, 2022 24.905 -0.020 -0.08% 24.925 24.925 24.895
Jun 1, 2022 24.905 -0.010 -0.04% 24.915 24.965 24.905
May 31, 2022 24.885 0.000 0.00% 24.885 24.905 24.875
May 30, 2022 24.885 -0.030 -0.12% 24.915 24.935 24.855