使用加密货币交易Lagardere-MMB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MMB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 24.150 -0.100 -0.41% 24.250 24.250 24.110
Jan 13, 2022 24.250 0.040 0.17% 24.210 24.310 24.180
Jan 12, 2022 24.240 0.020 0.08% 24.220 24.310 24.180
Jan 11, 2022 24.270 0.110 0.46% 24.160 24.290 24.160
Jan 10, 2022 24.150 -0.020 -0.08% 24.170 24.230 24.130
Jan 7, 2022 24.190 -0.060 -0.25% 24.250 24.290 24.190
Jan 6, 2022 24.290 0.110 0.45% 24.180 24.350 24.120
Jan 5, 2022 24.310 0.020 0.08% 24.290 24.480 24.280
Jan 4, 2022 24.270 -0.050 -0.21% 24.320 24.430 24.250
Jan 3, 2022 24.290 -0.030 -0.12% 24.320 24.330 24.260
Dec 31, 2021 24.310 0.120 0.50% 24.190 24.370 24.190
Dec 30, 2021 24.330 -0.020 -0.08% 24.350 24.390 24.330
Dec 29, 2021 24.350 0.110 0.45% 24.240 24.410 24.240
Dec 28, 2021 24.330 0.000 0.00% 24.330 24.390 24.310
Dec 27, 2021 24.340 0.010 0.04% 24.330 24.390 24.270
Dec 24, 2021 24.340 0.010 0.04% 24.330 24.350 24.320
Dec 23, 2021 24.350 0.010 0.04% 24.340 24.370 24.320
Dec 22, 2021 24.390 0.060 0.25% 24.330 24.410 24.320
Dec 21, 2021 24.280 0.090 0.37% 24.190 24.330 24.090
Dec 20, 2021 24.130 0.090 0.37% 24.040 24.150 24.020