Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LRCX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 611.81 | 11.57 | 1.93% | 600.24 | 617.46 | 596.20 |
| Sep 22, 2021 | 600.74 | 9.09 | 1.54% | 591.65 | 603.28 | 588.46 |
| Sep 21, 2021 | 585.86 | -5.80 | -0.98% | 591.66 | 593.70 | 577.78 |
| Sep 20, 2021 | 589.56 | -3.48 | -0.59% | 593.04 | 594.11 | 580.67 |
| Sep 17, 2021 | 608.61 | -5.55 | -0.90% | 614.16 | 614.54 | 603.05 |
| Sep 16, 2021 | 615.14 | 11.96 | 1.98% | 603.18 | 616.77 | 598.55 |
| Sep 15, 2021 | 610.87 | 8.23 | 1.37% | 602.64 | 611.44 | 596.68 |
| Sep 14, 2021 | 602.81 | 4.16 | 0.69% | 598.65 | 610.69 | 598.15 |
| Sep 13, 2021 | 608.46 | 5.52 | 0.92% | 602.94 | 614.28 | 598.61 |
| Sep 10, 2021 | 597.59 | -4.36 | -0.72% | 601.95 | 611.57 | 596.16 |
| Sep 9, 2021 | 593.05 | 13.18 | 2.27% | 579.87 | 596.47 | 578.54 |
| Sep 8, 2021 | 583.09 | -8.01 | -1.36% | 591.10 | 591.10 | 575.89 |
| Sep 7, 2021 | 592.80 | -5.81 | -0.97% | 598.61 | 604.92 | 587.45 |
| Sep 3, 2021 | 610.34 | 10.69 | 1.78% | 599.65 | 612.65 | 595.13 |
| Sep 2, 2021 | 601.39 | -0.25 | -0.04% | 601.64 | 607.37 | 598.65 |
| Sep 1, 2021 | 599.42 | -6.78 | -1.12% | 606.20 | 608.29 | 598.82 |
| Aug 31, 2021 | 604.44 | -2.81 | -0.46% | 607.25 | 607.87 | 596.20 |
| Aug 30, 2021 | 607.30 | -4.34 | -0.71% | 611.64 | 616.41 | 601.86 |
| Aug 27, 2021 | 609.07 | 19.70 | 3.34% | 589.37 | 612.73 | 588.59 |
| Aug 26, 2021 | 585.00 | -2.66 | -0.45% | 587.66 | 593.86 | 582.66 |
