使用加密货币交易Lam Research Corporation-LRCX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LRCX price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 494.61 16.80 3.52% 477.81 495.18 469.73
Aug 9, 2022 469.01 -18.64 -3.82% 487.65 487.65 456.75
Aug 8, 2022 509.22 -4.23 -0.82% 513.45 521.32 498.03
Aug 5, 2022 519.44 -0.75 -0.14% 520.19 527.70 508.15
Aug 4, 2022 531.53 10.27 1.97% 521.26 531.68 520.46
Aug 3, 2022 524.23 19.53 3.87% 504.70 528.50 503.95
Aug 2, 2022 502.24 7.52 1.52% 494.72 508.77 488.95
Aug 1, 2022 502.38 13.96 2.86% 488.42 505.64 486.35
Jul 29, 2022 500.10 21.87 4.57% 478.23 501.55 474.83
Jul 28, 2022 484.63 20.40 4.39% 464.23 486.71 452.95
Jul 27, 2022 466.73 12.60 2.77% 454.13 470.81 452.74
Jul 26, 2022 446.75 -4.62 -1.02% 451.37 456.53 444.85
Jul 25, 2022 456.90 9.17 2.05% 447.73 457.88 446.64
Jul 22, 2022 463.67 -8.86 -1.88% 472.53 477.12 460.46
Jul 21, 2022 475.38 8.41 1.80% 466.97 476.83 460.78
Jul 20, 2022 464.73 19.48 4.38% 445.25 467.77 443.33
Jul 19, 2022 446.72 17.05 3.97% 429.67 447.37 428.10
Jul 18, 2022 422.46 -13.45 -3.09% 435.91 436.92 419.26
Jul 13, 2022 411.74 17.50 4.44% 394.24 413.95 394.24
Jul 12, 2022 405.48 4.28 1.07% 401.20 410.43 400.82