LRCX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LRCX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 494.61 | 16.80 | 3.52% | 477.81 | 495.18 | 469.73 |
| Aug 9, 2022 | 469.01 | -18.64 | -3.82% | 487.65 | 487.65 | 456.75 |
| Aug 8, 2022 | 509.22 | -4.23 | -0.82% | 513.45 | 521.32 | 498.03 |
| Aug 5, 2022 | 519.44 | -0.75 | -0.14% | 520.19 | 527.70 | 508.15 |
| Aug 4, 2022 | 531.53 | 10.27 | 1.97% | 521.26 | 531.68 | 520.46 |
| Aug 3, 2022 | 524.23 | 19.53 | 3.87% | 504.70 | 528.50 | 503.95 |
| Aug 2, 2022 | 502.24 | 7.52 | 1.52% | 494.72 | 508.77 | 488.95 |
| Aug 1, 2022 | 502.38 | 13.96 | 2.86% | 488.42 | 505.64 | 486.35 |
| Jul 29, 2022 | 500.10 | 21.87 | 4.57% | 478.23 | 501.55 | 474.83 |
| Jul 28, 2022 | 484.63 | 20.40 | 4.39% | 464.23 | 486.71 | 452.95 |
| Jul 27, 2022 | 466.73 | 12.60 | 2.77% | 454.13 | 470.81 | 452.74 |
| Jul 26, 2022 | 446.75 | -4.62 | -1.02% | 451.37 | 456.53 | 444.85 |
| Jul 25, 2022 | 456.90 | 9.17 | 2.05% | 447.73 | 457.88 | 446.64 |
| Jul 22, 2022 | 463.67 | -8.86 | -1.88% | 472.53 | 477.12 | 460.46 |
| Jul 21, 2022 | 475.38 | 8.41 | 1.80% | 466.97 | 476.83 | 460.78 |
| Jul 20, 2022 | 464.73 | 19.48 | 4.38% | 445.25 | 467.77 | 443.33 |
| Jul 19, 2022 | 446.72 | 17.05 | 3.97% | 429.67 | 447.37 | 428.10 |
| Jul 18, 2022 | 422.46 | -13.45 | -3.09% | 435.91 | 436.92 | 419.26 |
| Jul 13, 2022 | 411.74 | 17.50 | 4.44% | 394.24 | 413.95 | 394.24 |
| Jul 12, 2022 | 405.48 | 4.28 | 1.07% | 401.20 | 410.43 | 400.82 |