使用加密货币交易Lamb Weston Holdings, Inc.-LW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LW price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 63.44 -0.43 -0.67% 63.87 64.95 63.07
Jan 26, 2022 63.53 -0.42 -0.66% 63.95 65.55 63.22
Jan 25, 2022 63.87 0.23 0.36% 63.64 64.69 62.75
Jan 24, 2022 64.72 0.82 1.28% 63.90 64.91 62.24
Jan 21, 2022 64.68 -0.50 -0.77% 65.18 65.95 64.35
Jan 20, 2022 65.17 -1.60 -2.40% 66.77 67.30 65.07
Jan 19, 2022 66.89 -0.36 -0.54% 67.25 67.80 66.69
Jan 18, 2022 67.58 -0.36 -0.53% 67.94 68.13 67.14
Jan 14, 2022 68.77 0.55 0.81% 68.22 68.97 67.89
Jan 13, 2022 68.91 0.56 0.82% 68.35 69.27 68.35
Jan 12, 2022 68.72 -0.51 -0.74% 69.23 69.59 68.61
Jan 11, 2022 69.21 0.83 1.21% 68.38 69.48 68.28
Jan 10, 2022 68.39 -1.35 -1.94% 69.74 70.13 67.56
Jan 7, 2022 70.11 2.56 3.79% 67.55 70.55 67.11
Jan 6, 2022 67.62 -1.15 -1.67% 68.77 71.34 66.89
Jan 5, 2022 62.99 0.28 0.45% 62.71 64.02 62.36
Jan 4, 2022 63.18 -0.31 -0.49% 63.49 64.05 63.02
Jan 3, 2022 63.78 0.50 0.79% 63.28 63.83 62.85
Dec 31, 2021 63.25 0.61 0.97% 62.64 63.54 62.62
Dec 30, 2021 62.88 0.35 0.56% 62.53 63.65 62.53