使用加密货币交易Lamb Weston Holdings, Inc.-LW股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LW price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 71.89 0.70 0.98% 71.19 72.12 70.78
Jun 28, 2022 71.56 -1.75 -2.39% 73.31 73.74 71.40
Jun 27, 2022 72.52 1.32 1.85% 71.20 72.72 71.16
Jun 24, 2022 71.75 2.22 3.19% 69.53 72.77 69.53
Jun 23, 2022 69.05 0.96 1.41% 68.09 69.39 67.26
Jun 22, 2022 68.06 1.95 2.95% 66.11 69.53 66.11
Jun 21, 2022 66.97 0.92 1.39% 66.05 67.19 65.09
Jun 17, 2022 65.26 1.85 2.92% 63.41 65.50 63.40
Jun 16, 2022 63.58 0.10 0.16% 63.48 63.91 62.48
Jun 15, 2022 64.99 0.93 1.45% 64.06 65.81 64.06
Jun 14, 2022 64.00 -0.92 -1.42% 64.92 65.00 63.30
Jun 13, 2022 65.01 0.81 1.26% 64.20 65.82 64.12
Jun 10, 2022 66.42 0.37 0.56% 66.05 67.07 65.85
Jun 9, 2022 67.26 -0.63 -0.93% 67.89 68.51 67.19
Jun 8, 2022 68.11 -0.11 -0.16% 68.22 69.13 67.86
Jun 7, 2022 68.90 1.25 1.85% 67.65 69.24 67.65
Jun 6, 2022 68.84 0.45 0.66% 68.39 69.14 67.72
Jun 3, 2022 68.04 1.09 1.63% 66.95 68.61 66.89
Jun 2, 2022 67.96 1.95 2.95% 66.01 68.00 65.80
Jun 1, 2022 66.42 -1.05 -1.56% 67.47 67.48 65.90