LXS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LXS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 5, 2022 | 31.61 | -3.14 | -9.04% | 34.75 | 35.45 | 31.38 |
| Jul 4, 2022 | 34.55 | -0.13 | -0.37% | 34.68 | 34.76 | 33.72 |
| Jul 1, 2022 | 34.10 | 0.45 | 1.34% | 33.65 | 35.05 | 33.44 |
| Jun 30, 2022 | 34.09 | 0.61 | 1.82% | 33.48 | 34.28 | 32.01 |
| Jun 29, 2022 | 34.65 | -1.41 | -3.91% | 36.06 | 36.25 | 34.50 |
| Jun 28, 2022 | 36.85 | -0.61 | -1.63% | 37.46 | 37.98 | 36.80 |
| Jun 27, 2022 | 36.73 | -0.49 | -1.32% | 37.22 | 38.05 | 36.37 |
| Jun 24, 2022 | 37.00 | 1.59 | 4.49% | 35.41 | 37.15 | 34.99 |
| Jun 23, 2022 | 35.51 | -0.51 | -1.42% | 36.02 | 36.23 | 34.72 |
| Jun 22, 2022 | 36.43 | -0.86 | -2.31% | 37.29 | 37.59 | 36.22 |
| Jun 21, 2022 | 38.50 | 0.30 | 0.79% | 38.20 | 38.92 | 37.93 |
| Jun 20, 2022 | 37.72 | -0.65 | -1.69% | 38.37 | 38.50 | 36.89 |
| Jun 17, 2022 | 38.05 | 0.29 | 0.77% | 37.76 | 38.52 | 37.43 |
| Jun 16, 2022 | 38.05 | -3.06 | -7.44% | 41.11 | 41.17 | 37.80 |
| Jun 15, 2022 | 41.60 | -0.13 | -0.31% | 41.73 | 42.67 | 41.58 |
| Jun 14, 2022 | 41.67 | -0.41 | -0.97% | 42.08 | 42.30 | 41.39 |
| Jun 13, 2022 | 41.64 | -0.47 | -1.12% | 42.11 | 43.17 | 41.23 |
| Jun 10, 2022 | 42.99 | -1.31 | -2.96% | 44.30 | 44.54 | 42.85 |
| Jun 9, 2022 | 44.92 | 0.31 | 0.69% | 44.61 | 45.45 | 44.51 |
| Jun 8, 2022 | 45.24 | -0.07 | -0.15% | 45.31 | 45.88 | 44.62 |