Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LXS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 53.50 | -0.95 | -1.74% | 54.45 | 54.57 | 51.80 |
| Jan 27, 2022 | 54.43 | 0.97 | 1.81% | 53.46 | 55.07 | 53.42 |
| Jan 26, 2022 | 54.35 | 1.15 | 2.16% | 53.20 | 55.15 | 53.14 |
| Jan 25, 2022 | 52.78 | 0.20 | 0.38% | 52.58 | 52.96 | 51.86 |
| Jan 24, 2022 | 52.44 | -2.35 | -4.29% | 54.79 | 55.05 | 51.92 |
| Jan 21, 2022 | 55.09 | 0.34 | 0.62% | 54.75 | 55.61 | 54.59 |
| Jan 20, 2022 | 55.71 | -0.22 | -0.39% | 55.93 | 55.95 | 54.75 |
| Jan 19, 2022 | 56.11 | -0.06 | -0.11% | 56.17 | 57.15 | 55.85 |
| Jan 18, 2022 | 56.81 | -1.86 | -3.17% | 58.67 | 58.73 | 56.61 |
| Jan 17, 2022 | 58.53 | 0.00 | 0.00% | 58.53 | 58.81 | 58.07 |
| Jan 14, 2022 | 57.95 | -0.38 | -0.65% | 58.33 | 58.39 | 57.43 |
| Jan 13, 2022 | 57.71 | 1.04 | 1.84% | 56.67 | 58.47 | 56.63 |
| Jan 12, 2022 | 56.75 | -1.16 | -2.00% | 57.91 | 58.09 | 56.55 |
| Jan 11, 2022 | 57.87 | 0.36 | 0.63% | 57.51 | 58.21 | 56.95 |
| Jan 10, 2022 | 57.33 | -1.36 | -2.32% | 58.69 | 58.69 | 56.85 |
| Jan 7, 2022 | 58.43 | 0.06 | 0.10% | 58.37 | 58.90 | 57.81 |
| Jan 6, 2022 | 56.89 | 1.64 | 2.97% | 55.25 | 57.79 | 55.25 |
| Jan 5, 2022 | 56.05 | -0.18 | -0.32% | 56.23 | 56.53 | 55.89 |
| Jan 4, 2022 | 55.99 | 0.42 | 0.76% | 55.57 | 56.41 | 55.31 |
| Jan 3, 2022 | 55.53 | 0.84 | 1.54% | 54.69 | 55.91 | 54.67 |