使用加密货币交易Lanxess AG-LXS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LXS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 62.50 -2.01 -3.12% 64.51 64.59 62.42
Sep 16, 2021 64.23 -1.42 -2.16% 65.65 65.73 64.23
Sep 15, 2021 65.07 -0.08 -0.12% 65.15 65.47 64.57
Sep 14, 2021 64.19 -0.54 -0.83% 64.73 65.51 64.03
Sep 13, 2021 64.55 -0.30 -0.46% 64.85 65.29 64.39
Sep 10, 2021 64.41 0.32 0.50% 64.09 64.81 63.77
Sep 9, 2021 64.11 0.30 0.47% 63.81 64.37 63.16
Sep 8, 2021 64.33 0.16 0.25% 64.17 65.17 63.87
Sep 7, 2021 64.75 0.34 0.53% 64.41 65.31 64.31
Sep 6, 2021 64.61 1.53 2.43% 63.08 64.67 63.04
Sep 3, 2021 63.16 0.68 1.09% 62.48 63.65 62.16
Sep 2, 2021 62.30 0.62 1.01% 61.68 62.72 61.64
Sep 1, 2021 61.76 0.12 0.19% 61.64 62.10 61.34
Aug 31, 2021 61.56 -0.66 -1.06% 62.22 63.20 61.54
Aug 30, 2021 62.50 2.68 4.48% 59.82 62.70 59.82
Aug 27, 2021 59.87 0.99 1.68% 58.88 59.96 58.51
Aug 26, 2021 59.06 -0.16 -0.27% 59.22 59.28 58.73
Aug 25, 2021 59.00 -0.02 -0.03% 59.02 59.52 58.65
Aug 24, 2021 58.83 0.92 1.59% 57.91 59.12 57.79
Aug 23, 2021 57.51 -0.44 -0.76% 57.95 57.95 57.27