使用加密货币交易Lanxess AG-LXS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LXS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 53.50 -0.95 -1.74% 54.45 54.57 51.80
Jan 27, 2022 54.43 0.97 1.81% 53.46 55.07 53.42
Jan 26, 2022 54.35 1.15 2.16% 53.20 55.15 53.14
Jan 25, 2022 52.78 0.20 0.38% 52.58 52.96 51.86
Jan 24, 2022 52.44 -2.35 -4.29% 54.79 55.05 51.92
Jan 21, 2022 55.09 0.34 0.62% 54.75 55.61 54.59
Jan 20, 2022 55.71 -0.22 -0.39% 55.93 55.95 54.75
Jan 19, 2022 56.11 -0.06 -0.11% 56.17 57.15 55.85
Jan 18, 2022 56.81 -1.86 -3.17% 58.67 58.73 56.61
Jan 17, 2022 58.53 0.00 0.00% 58.53 58.81 58.07
Jan 14, 2022 57.95 -0.38 -0.65% 58.33 58.39 57.43
Jan 13, 2022 57.71 1.04 1.84% 56.67 58.47 56.63
Jan 12, 2022 56.75 -1.16 -2.00% 57.91 58.09 56.55
Jan 11, 2022 57.87 0.36 0.63% 57.51 58.21 56.95
Jan 10, 2022 57.33 -1.36 -2.32% 58.69 58.69 56.85
Jan 7, 2022 58.43 0.06 0.10% 58.37 58.90 57.81
Jan 6, 2022 56.89 1.64 2.97% 55.25 57.79 55.25
Jan 5, 2022 56.05 -0.18 -0.32% 56.23 56.53 55.89
Jan 4, 2022 55.99 0.42 0.76% 55.57 56.41 55.31
Jan 3, 2022 55.53 0.84 1.54% 54.69 55.91 54.67