使用加密货币交易Las Vegas Sands Corp-LVS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LVS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 38.04 0.69 1.85% 37.35 38.14 37.35
Sep 16, 2021 37.38 0.40 1.08% 36.98 37.65 36.33
Sep 15, 2021 37.91 1.53 4.21% 36.38 38.14 36.06
Sep 14, 2021 38.57 -0.64 -1.63% 39.21 39.64 36.81
Sep 13, 2021 42.74 0.86 2.05% 41.88 42.97 41.58
Sep 10, 2021 41.70 -2.08 -4.75% 43.78 43.81 41.70
Sep 9, 2021 43.52 -0.09 -0.21% 43.61 44.35 43.35
Sep 8, 2021 43.78 -0.80 -1.79% 44.58 45.35 43.33
Sep 7, 2021 44.77 1.62 3.75% 43.15 45.02 42.81
Sep 3, 2021 43.00 -0.65 -1.49% 43.65 43.85 42.71
Sep 2, 2021 43.86 -0.16 -0.36% 44.02 44.59 43.64
Sep 1, 2021 43.96 -0.94 -2.09% 44.90 45.20 43.94
Aug 31, 2021 44.45 1.14 2.63% 43.31 44.65 43.31
Aug 30, 2021 43.28 -0.67 -1.52% 43.95 44.13 43.15
Aug 27, 2021 43.75 0.84 1.96% 42.91 43.89 42.84
Aug 26, 2021 42.87 0.01 0.02% 42.86 43.97 42.51
Aug 25, 2021 43.08 0.52 1.22% 42.56 43.20 41.94
Aug 24, 2021 42.59 2.02 4.98% 40.57 42.69 40.57
Aug 23, 2021 39.62 1.27 3.31% 38.35 39.63 38.05
Aug 20, 2021 37.41 0.82 2.24% 36.59 37.66 36.48