LEA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LEA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 125.71 | -1.38 | -1.09% | 127.09 | 127.44 | 121.73 |
| Jun 29, 2022 | 130.27 | -2.61 | -1.96% | 132.88 | 133.30 | 128.78 |
| Jun 28, 2022 | 134.58 | 0.93 | 0.70% | 133.65 | 138.90 | 133.65 |
| Jun 27, 2022 | 133.84 | 0.59 | 0.44% | 133.25 | 135.31 | 131.37 |
| Jun 24, 2022 | 133.97 | 5.06 | 3.93% | 128.91 | 134.64 | 127.94 |
| Jun 23, 2022 | 128.72 | -0.73 | -0.56% | 129.45 | 130.66 | 125.61 |
| Jun 22, 2022 | 130.01 | 4.99 | 3.99% | 125.02 | 131.92 | 125.02 |
| Jun 21, 2022 | 128.39 | 3.10 | 2.47% | 125.29 | 129.34 | 123.10 |
| Jun 17, 2022 | 121.81 | 1.70 | 1.42% | 120.11 | 124.03 | 119.97 |
| Jun 16, 2022 | 119.96 | -6.13 | -4.86% | 126.09 | 127.29 | 118.23 |
| Jun 15, 2022 | 131.85 | 4.77 | 3.75% | 127.08 | 134.18 | 127.08 |
| Jun 14, 2022 | 126.16 | -0.51 | -0.40% | 126.67 | 128.43 | 125.04 |
| Jun 13, 2022 | 126.89 | -1.70 | -1.32% | 128.59 | 129.90 | 125.67 |
| Jun 10, 2022 | 133.50 | -3.83 | -2.79% | 137.33 | 138.78 | 133.28 |
| Jun 9, 2022 | 140.72 | -0.14 | -0.10% | 140.86 | 143.57 | 140.71 |
| Jun 8, 2022 | 142.99 | 2.01 | 1.43% | 140.98 | 145.54 | 140.98 |
| Jun 7, 2022 | 142.13 | 1.20 | 0.85% | 140.93 | 143.16 | 139.06 |
| Jun 6, 2022 | 140.64 | 1.02 | 0.73% | 139.62 | 142.83 | 139.06 |
| Jun 3, 2022 | 138.09 | -0.76 | -0.55% | 138.85 | 139.81 | 136.30 |
| Jun 2, 2022 | 141.31 | 2.72 | 1.96% | 138.59 | 141.75 | 138.59 |