Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LEA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 190.77 | 2.42 | 1.28% | 188.35 | 191.05 | 185.66 |
| Jan 13, 2022 | 190.33 | 5.58 | 3.02% | 184.75 | 193.96 | 184.75 |
| Jan 12, 2022 | 185.29 | -0.69 | -0.37% | 185.98 | 188.31 | 180.40 |
| Jan 11, 2022 | 186.71 | 1.68 | 0.91% | 185.03 | 187.40 | 181.64 |
| Jan 10, 2022 | 185.79 | 1.19 | 0.64% | 184.60 | 186.08 | 182.04 |
| Jan 7, 2022 | 186.88 | -2.33 | -1.23% | 189.21 | 191.69 | 186.08 |
| Jan 6, 2022 | 190.39 | 4.20 | 2.26% | 186.19 | 192.35 | 184.86 |
| Jan 5, 2022 | 188.09 | -4.09 | -2.13% | 192.18 | 195.34 | 187.97 |
| Jan 4, 2022 | 192.49 | 7.24 | 3.91% | 185.25 | 194.60 | 185.25 |
| Jan 3, 2022 | 185.00 | 1.47 | 0.80% | 183.53 | 187.66 | 183.09 |
| Dec 31, 2021 | 182.79 | 3.24 | 1.80% | 179.55 | 184.05 | 179.17 |
| Dec 30, 2021 | 181.43 | 1.60 | 0.89% | 179.83 | 185.10 | 179.83 |
| Dec 29, 2021 | 181.88 | 1.28 | 0.71% | 180.60 | 184.09 | 179.99 |
| Dec 28, 2021 | 182.57 | -0.23 | -0.13% | 182.80 | 185.33 | 180.88 |
| Dec 27, 2021 | 184.22 | 6.24 | 3.51% | 177.98 | 184.66 | 177.35 |
| Dec 23, 2021 | 179.72 | 6.04 | 3.48% | 173.68 | 180.28 | 173.48 |
| Dec 22, 2021 | 174.03 | 4.83 | 2.85% | 169.20 | 174.07 | 169.16 |
| Dec 21, 2021 | 170.53 | 0.00 | 0.00% | 170.53 | 171.33 | 168.93 |
| Dec 20, 2021 | 167.48 | -2.56 | -1.51% | 170.04 | 170.93 | 165.96 |
| Dec 17, 2021 | 174.27 | -1.08 | -0.62% | 175.35 | 176.78 | 172.15 |