使用加密货币交易Lear-LEA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LEA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 125.71 -1.38 -1.09% 127.09 127.44 121.73
Jun 29, 2022 130.27 -2.61 -1.96% 132.88 133.30 128.78
Jun 28, 2022 134.58 0.93 0.70% 133.65 138.90 133.65
Jun 27, 2022 133.84 0.59 0.44% 133.25 135.31 131.37
Jun 24, 2022 133.97 5.06 3.93% 128.91 134.64 127.94
Jun 23, 2022 128.72 -0.73 -0.56% 129.45 130.66 125.61
Jun 22, 2022 130.01 4.99 3.99% 125.02 131.92 125.02
Jun 21, 2022 128.39 3.10 2.47% 125.29 129.34 123.10
Jun 17, 2022 121.81 1.70 1.42% 120.11 124.03 119.97
Jun 16, 2022 119.96 -6.13 -4.86% 126.09 127.29 118.23
Jun 15, 2022 131.85 4.77 3.75% 127.08 134.18 127.08
Jun 14, 2022 126.16 -0.51 -0.40% 126.67 128.43 125.04
Jun 13, 2022 126.89 -1.70 -1.32% 128.59 129.90 125.67
Jun 10, 2022 133.50 -3.83 -2.79% 137.33 138.78 133.28
Jun 9, 2022 140.72 -0.14 -0.10% 140.86 143.57 140.71
Jun 8, 2022 142.99 2.01 1.43% 140.98 145.54 140.98
Jun 7, 2022 142.13 1.20 0.85% 140.93 143.16 139.06
Jun 6, 2022 140.64 1.02 0.73% 139.62 142.83 139.06
Jun 3, 2022 138.09 -0.76 -0.55% 138.85 139.81 136.30
Jun 2, 2022 141.31 2.72 1.96% 138.59 141.75 138.59