Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LEA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 155.48 | 1.94 | 1.26% | 153.54 | 157.08 | 153.54 |
| Sep 23, 2021 | 154.64 | 3.74 | 2.48% | 150.90 | 155.96 | 150.90 |
| Sep 22, 2021 | 149.70 | 0.82 | 0.55% | 148.88 | 151.75 | 147.68 |
| Sep 21, 2021 | 146.06 | -1.84 | -1.24% | 147.90 | 148.18 | 145.36 |
| Sep 20, 2021 | 146.95 | 1.80 | 1.24% | 145.15 | 147.27 | 144.26 |
| Sep 17, 2021 | 152.98 | -0.94 | -0.61% | 153.92 | 154.20 | 151.32 |
| Sep 16, 2021 | 154.87 | 1.82 | 1.19% | 153.05 | 156.64 | 150.71 |
| Sep 15, 2021 | 160.37 | 3.55 | 2.26% | 156.82 | 160.78 | 156.54 |
| Sep 14, 2021 | 157.28 | -0.35 | -0.22% | 157.63 | 159.24 | 156.63 |
| Sep 13, 2021 | 157.04 | 1.32 | 0.85% | 155.72 | 157.99 | 154.61 |
| Sep 10, 2021 | 154.57 | -1.80 | -1.15% | 156.37 | 158.96 | 154.37 |
| Sep 9, 2021 | 156.52 | 0.37 | 0.24% | 156.15 | 157.58 | 154.22 |
| Sep 8, 2021 | 156.98 | 0.98 | 0.63% | 156.00 | 157.48 | 154.68 |
| Sep 7, 2021 | 157.36 | -1.02 | -0.64% | 158.38 | 160.60 | 155.34 |
| Sep 3, 2021 | 159.16 | 1.09 | 0.69% | 158.07 | 160.23 | 158.07 |
| Sep 2, 2021 | 159.61 | 1.98 | 1.26% | 157.63 | 159.65 | 157.13 |
| Sep 1, 2021 | 158.17 | -0.65 | -0.41% | 158.82 | 159.36 | 156.73 |
| Aug 31, 2021 | 159.81 | -0.07 | -0.04% | 159.88 | 161.62 | 158.90 |
| Aug 30, 2021 | 160.72 | -4.17 | -2.53% | 164.89 | 164.93 | 160.52 |
| Aug 27, 2021 | 164.38 | 4.48 | 2.80% | 159.90 | 165.50 | 159.90 |
