LEGus

使用加密货币交易Leggett & Platt-LEGus股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LEGus price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 35.14 0.83 2.42% 34.31 35.19 34.31
Jun 30, 2022 34.53 0.54 1.59% 33.99 34.74 33.50
Jun 29, 2022 34.58 -0.90 -2.54% 35.48 35.48 34.39
Jun 28, 2022 35.48 -0.66 -1.83% 36.14 36.63 35.46
Jun 27, 2022 36.12 -0.34 -0.93% 36.46 36.70 35.97
Jun 24, 2022 36.48 0.84 2.36% 35.64 36.61 35.43
Jun 23, 2022 35.36 1.06 3.09% 34.30 35.39 34.30
Jun 22, 2022 34.49 0.55 1.62% 33.94 34.86 33.94
Jun 21, 2022 34.57 -0.40 -1.14% 34.97 35.11 34.48
Jun 17, 2022 34.41 0.97 2.90% 33.44 34.67 33.28
Jun 16, 2022 33.33 -0.77 -2.26% 34.10 34.45 33.15
Jun 15, 2022 35.05 0.61 1.77% 34.44 35.83 34.30
Jun 14, 2022 34.33 -0.96 -2.72% 35.29 35.41 33.95
Jun 13, 2022 36.16 -0.19 -0.52% 36.35 36.98 35.94
Jun 10, 2022 37.14 -0.85 -2.24% 37.99 37.99 37.14
Jun 9, 2022 38.51 0.11 0.29% 38.40 39.09 38.38
Jun 8, 2022 38.75 0.03 0.08% 38.72 39.14 38.47
Jun 7, 2022 39.14 0.84 2.19% 38.30 39.21 38.14
Jun 6, 2022 38.85 0.10 0.26% 38.75 39.19 38.46
Jun 3, 2022 38.54 -0.26 -0.67% 38.80 39.00 38.46