使用加密货币交易Leggett & Platt-LEG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LEG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 38.39 -1.99 -4.93% 40.38 40.39 38.01
Jan 25, 2022 40.11 1.38 3.56% 38.73 40.62 38.62
Jan 24, 2022 39.72 1.57 4.12% 38.15 39.86 37.85
Jan 21, 2022 38.98 -0.05 -0.13% 39.03 39.62 38.69
Jan 20, 2022 39.26 -0.93 -2.31% 40.19 40.64 39.20
Jan 19, 2022 40.26 -0.38 -0.94% 40.64 40.98 40.13
Jan 18, 2022 40.63 -0.09 -0.22% 40.72 41.20 40.37
Jan 14, 2022 41.38 -0.25 -0.60% 41.63 41.64 40.78
Jan 13, 2022 42.09 0.41 0.98% 41.68 42.50 41.67
Jan 12, 2022 41.66 -0.02 -0.05% 41.68 42.12 41.26
Jan 11, 2022 41.70 0.12 0.29% 41.58 41.73 41.15
Jan 10, 2022 41.68 -0.01 -0.02% 41.69 41.77 41.16
Jan 7, 2022 41.85 0.27 0.65% 41.58 42.14 41.51
Jan 6, 2022 41.84 -0.61 -1.44% 42.45 42.62 41.52
Jan 5, 2022 42.40 -0.20 -0.47% 42.60 43.55 42.40
Jan 4, 2022 42.62 1.41 3.42% 41.21 43.03 41.20
Jan 3, 2022 41.15 -0.04 -0.10% 41.19 41.75 40.76
Dec 31, 2021 41.07 0.58 1.43% 40.49 41.39 40.28
Dec 30, 2021 40.60 -0.15 -0.37% 40.75 41.15 40.59
Dec 29, 2021 40.65 0.32 0.79% 40.33 40.93 40.31