LDOS

使用加密货币交易Leidos Holdings-LDOS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LDOS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 92.05 -0.14 -0.15% 92.19 92.93 91.78
Jan 20, 2022 92.93 -0.68 -0.73% 93.61 94.24 92.66
Jan 19, 2022 93.52 0.57 0.61% 92.95 94.65 92.79
Jan 18, 2022 93.16 0.68 0.74% 92.48 93.77 91.42
Jan 14, 2022 93.94 2.85 3.13% 91.09 94.13 91.06
Jan 13, 2022 92.38 3.06 3.43% 89.32 93.05 89.32
Jan 12, 2022 89.66 -0.28 -0.31% 89.94 90.51 89.47
Jan 11, 2022 90.69 1.43 1.60% 89.26 90.92 89.05
Jan 10, 2022 89.61 -1.25 -1.38% 90.86 91.33 88.92
Jan 7, 2022 91.39 0.48 0.53% 90.91 92.04 90.53
Jan 6, 2022 90.88 -0.61 -0.67% 91.49 92.83 90.79
Jan 5, 2022 91.44 -0.34 -0.37% 91.78 92.91 91.26
Jan 4, 2022 91.75 1.33 1.47% 90.42 92.30 90.21
Jan 3, 2022 90.18 1.67 1.89% 88.51 91.03 88.51
Dec 31, 2021 88.76 0.65 0.74% 88.11 89.17 87.81
Dec 30, 2021 88.76 0.82 0.93% 87.94 89.43 87.94
Dec 29, 2021 88.24 0.46 0.52% 87.78 88.48 87.42
Dec 28, 2021 88.20 0.78 0.89% 87.42 88.90 87.36
Dec 27, 2021 87.80 0.53 0.61% 87.27 88.47 86.72
Dec 23, 2021 87.24 1.02 1.18% 86.22 87.77 86.01