使用加密货币交易Leidos Holdings-LDOS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LDOS price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 102.33 2.06 2.05% 100.27 102.63 99.44
Jun 30, 2022 100.68 2.79 2.85% 97.89 100.70 97.88
Jun 29, 2022 99.21 0.26 0.26% 98.95 99.56 98.36
Jun 28, 2022 99.13 -2.56 -2.52% 101.69 102.31 98.87
Jun 27, 2022 101.51 0.15 0.15% 101.36 102.65 100.55
Jun 24, 2022 101.40 3.55 3.63% 97.85 101.72 97.60
Jun 23, 2022 97.43 -0.26 -0.27% 97.69 98.62 96.35
Jun 22, 2022 97.19 1.77 1.85% 95.42 97.71 95.20
Jun 21, 2022 96.77 1.83 1.93% 94.94 97.11 94.40
Jun 17, 2022 93.95 -0.92 -0.97% 94.87 95.05 91.56
Jun 16, 2022 95.32 -1.75 -1.80% 97.07 97.30 94.87
Jun 15, 2022 98.64 0.54 0.55% 98.10 99.22 97.21
Jun 14, 2022 97.75 -0.68 -0.69% 98.43 99.42 96.65
Jun 13, 2022 99.28 0.11 0.11% 99.17 100.37 98.14
Jun 10, 2022 100.57 -0.83 -0.82% 101.40 101.91 100.49
Jun 9, 2022 102.71 -0.98 -0.95% 103.69 104.50 102.68
Jun 8, 2022 103.75 -1.98 -1.87% 105.73 106.35 103.74
Jun 7, 2022 106.94 4.09 3.98% 102.85 107.21 102.85
Jun 6, 2022 105.76 0.33 0.31% 105.43 106.72 105.19
Jun 3, 2022 105.68 1.19 1.14% 104.49 106.03 104.34