TREE

使用加密货币交易LendingTree, Inc.-TREE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TREE price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 46.53 0.31 0.67% 46.22 47.06 45.25
Jun 28, 2022 47.34 -3.13 -6.20% 50.47 51.71 47.25
Jun 27, 2022 50.92 0.14 0.28% 50.78 53.55 50.01
Jun 24, 2022 50.37 -0.54 -1.06% 50.91 51.43 48.93
Jun 23, 2022 54.73 2.36 4.51% 52.37 55.03 52.14
Jun 22, 2022 52.10 2.00 3.99% 50.10 53.58 50.05
Jun 21, 2022 51.80 0.91 1.79% 50.89 52.86 49.94
Jun 17, 2022 49.59 -0.50 -1.00% 50.09 51.49 48.81
Jun 16, 2022 48.96 -1.45 -2.88% 50.41 50.73 48.07
Jun 15, 2022 52.79 0.45 0.86% 52.34 54.32 51.60
Jun 14, 2022 51.24 -3.06 -5.64% 54.30 54.82 51.12
Jun 13, 2022 54.48 -0.22 -0.40% 54.70 55.63 52.94
Jun 10, 2022 57.20 -0.23 -0.40% 57.43 58.26 56.27
Jun 9, 2022 59.75 -0.16 -0.27% 59.91 60.32 58.24
Jun 8, 2022 61.69 0.43 0.70% 61.26 62.45 60.78
Jun 7, 2022 61.92 2.01 3.36% 59.91 62.04 59.75
Jun 6, 2022 61.31 -1.64 -2.61% 62.95 63.15 60.95
Jun 3, 2022 61.65 0.54 0.88% 61.11 62.45 60.29
Jun 2, 2022 63.63 3.71 6.19% 59.92 63.83 59.92
Jun 1, 2022 59.98 -3.19 -5.05% 63.17 63.25 59.62