使用加密货币交易LendingTree, Inc.-TREE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TREE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 113.84 -9.00 -7.33% 122.84 123.19 111.32
Jan 26, 2022 121.11 -6.31 -4.95% 127.42 129.89 119.92
Jan 25, 2022 127.41 0.59 0.47% 126.82 130.66 123.75
Jan 24, 2022 129.12 5.30 4.28% 123.82 129.54 119.84
Jan 21, 2022 128.05 -0.28 -0.22% 128.33 133.39 127.82
Jan 20, 2022 131.26 1.74 1.34% 129.52 137.64 129.52
Jan 19, 2022 129.34 -6.14 -4.53% 135.48 136.04 128.46
Jan 18, 2022 135.00 0.18 0.13% 134.82 142.50 134.81
Jan 14, 2022 137.84 5.76 4.36% 132.08 138.27 131.91
Jan 13, 2022 134.95 -1.80 -1.32% 136.75 139.83 133.81
Jan 12, 2022 136.77 -3.02 -2.16% 139.79 140.89 135.00
Jan 11, 2022 138.89 9.06 6.98% 129.83 138.90 129.31
Jan 10, 2022 131.34 -0.46 -0.35% 131.80 132.72 124.82
Jan 7, 2022 129.76 1.44 1.12% 128.32 132.95 128.31
Jan 6, 2022 129.20 3.89 3.10% 125.31 133.62 124.20
Jan 5, 2022 126.16 1.38 1.11% 124.78 132.25 124.78
Jan 4, 2022 126.60 1.38 1.10% 125.22 128.37 122.83
Jan 3, 2022 126.04 2.85 2.31% 123.19 127.41 121.37
Dec 31, 2021 122.41 0.94 0.77% 121.47 124.41 120.92
Dec 30, 2021 121.78 3.96 3.36% 117.82 122.15 117.82