使用加密货币交易LendingTree, Inc.-TREE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TREE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 155.16 -0.38 -0.24% 155.54 156.36 153.22
Sep 16, 2021 154.92 2.18 1.43% 152.74 155.27 150.05
Sep 15, 2021 154.10 1.35 0.88% 152.75 155.77 151.80
Sep 14, 2021 152.88 -2.70 -1.74% 155.58 156.69 151.83
Sep 13, 2021 155.35 -0.14 -0.09% 155.49 156.64 150.92
Sep 10, 2021 155.50 -5.28 -3.28% 160.78 160.94 155.17
Sep 9, 2021 160.40 2.15 1.36% 158.25 163.88 155.24
Sep 8, 2021 158.90 -3.75 -2.31% 162.65 163.18 157.51
Sep 7, 2021 163.63 -2.86 -1.72% 166.49 168.46 163.45
Sep 3, 2021 165.79 -1.97 -1.17% 167.76 168.65 163.78
Sep 2, 2021 168.27 1.54 0.92% 166.73 169.23 166.27
Sep 1, 2021 166.73 0.32 0.19% 166.41 169.72 165.07
Aug 31, 2021 166.39 0.43 0.26% 165.96 167.78 164.12
Aug 30, 2021 165.95 -3.23 -1.91% 169.18 169.44 164.94
Aug 27, 2021 168.88 5.10 3.11% 163.78 169.76 161.41
Aug 26, 2021 163.21 -2.57 -1.55% 165.78 169.89 162.85
Aug 25, 2021 166.26 -6.51 -3.77% 172.77 172.77 165.65
Aug 24, 2021 172.87 4.95 2.95% 167.92 174.05 167.92
Aug 23, 2021 166.81 3.81 2.34% 163.00 167.42 162.62
Aug 20, 2021 162.54 2.26 1.41% 160.28 164.05 159.78