使用加密货币交易Lennar-LEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LEN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 99.83 6.29 6.72% 93.54 99.98 92.84
Jan 21, 2022 95.22 0.33 0.35% 94.89 97.94 94.67
Jan 20, 2022 95.46 -2.44 -2.49% 97.90 99.04 95.36
Jan 19, 2022 96.73 -1.05 -1.07% 97.78 100.67 96.52
Jan 18, 2022 101.18 -4.65 -4.39% 105.83 106.01 100.76
Jan 14, 2022 108.00 0.11 0.10% 107.89 109.52 106.73
Jan 13, 2022 108.43 -2.95 -2.65% 111.38 111.96 107.10
Jan 12, 2022 107.83 0.63 0.59% 107.20 108.93 106.82
Jan 11, 2022 107.62 3.91 3.77% 103.71 107.89 103.41
Jan 10, 2022 103.89 2.64 2.61% 101.25 104.13 100.16
Jan 7, 2022 102.75 -5.15 -4.77% 107.90 107.96 102.67
Jan 6, 2022 107.94 -2.23 -2.02% 110.17 110.18 106.70
Jan 5, 2022 110.65 -1.31 -1.17% 111.96 115.35 110.21
Jan 4, 2022 112.40 0.66 0.59% 111.74 112.81 111.18
Jan 3, 2022 111.59 -3.98 -3.44% 115.57 116.07 110.99
Dec 31, 2021 116.00 1.11 0.97% 114.89 116.60 114.38
Dec 30, 2021 115.10 -0.45 -0.39% 115.55 116.27 114.80
Dec 29, 2021 115.93 1.88 1.65% 114.05 116.58 114.04
Dec 28, 2021 114.35 1.90 1.69% 112.45 114.87 112.45
Dec 27, 2021 113.36 1.47 1.31% 111.89 113.36 111.52