使用加密货币交易Lennar-LEN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LEN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2022 75.67 -1.16 -1.51% 76.83 78.77 75.67
Sep 20, 2022 76.76 -0.11 -0.14% 76.87 77.70 76.06
Sep 19, 2022 78.39 1.73 2.26% 76.66 78.61 76.63
Sep 16, 2022 75.68 2.25 3.06% 73.43 76.07 72.89
Sep 15, 2022 73.74 0.52 0.71% 73.22 75.19 73.13
Sep 14, 2022 73.34 -0.82 -1.11% 74.16 74.69 72.34
Sep 13, 2022 74.13 -3.37 -4.35% 77.50 77.50 74.06
Sep 12, 2022 80.51 0.22 0.27% 80.29 81.60 80.11
Sep 9, 2022 79.72 1.57 2.01% 78.15 80.11 78.00
Sep 8, 2022 78.32 1.33 1.73% 76.99 78.38 76.26
Sep 7, 2022 77.82 1.53 2.01% 76.29 78.12 76.28
Sep 6, 2022 76.44 -1.14 -1.47% 77.58 77.91 75.77
Sep 2, 2022 77.75 -0.63 -0.80% 78.38 79.37 77.13
Sep 1, 2022 77.34 1.11 1.46% 76.23 77.40 74.99
Aug 31, 2022 77.36 -1.26 -1.60% 78.62 79.37 77.34
Aug 30, 2022 78.78 -0.78 -0.98% 79.56 80.79 78.45
Aug 29, 2022 79.77 0.40 0.50% 79.37 80.83 78.20
Aug 26, 2022 80.25 -3.76 -4.48% 84.01 84.95 79.55
Aug 25, 2022 84.85 3.30 4.05% 81.55 85.08 81.55
Aug 24, 2022 83.69 2.44 3.00% 81.25 84.89 81.23