Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LEN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 101.19 | 1.36 | 1.36% | 99.83 | 101.55 | 99.83 |
| Sep 16, 2021 | 100.15 | 2.23 | 2.28% | 97.92 | 101.16 | 97.92 |
| Sep 15, 2021 | 98.38 | 0.37 | 0.38% | 98.01 | 98.76 | 97.01 |
| Sep 14, 2021 | 98.49 | -1.42 | -1.42% | 99.91 | 100.57 | 97.56 |
| Sep 13, 2021 | 99.32 | -0.62 | -0.62% | 99.94 | 100.14 | 97.06 |
| Sep 10, 2021 | 99.63 | -1.15 | -1.14% | 100.78 | 101.95 | 99.49 |
| Sep 9, 2021 | 100.09 | -0.81 | -0.80% | 100.90 | 101.19 | 99.38 |
| Sep 8, 2021 | 100.84 | -1.06 | -1.04% | 101.90 | 103.64 | 100.45 |
| Sep 7, 2021 | 104.26 | -0.08 | -0.08% | 104.34 | 106.02 | 103.66 |
| Sep 3, 2021 | 105.49 | -1.41 | -1.32% | 106.90 | 106.90 | 104.52 |
| Sep 2, 2021 | 107.42 | 0.80 | 0.75% | 106.62 | 109.29 | 106.62 |
| Sep 1, 2021 | 108.48 | 1.27 | 1.18% | 107.21 | 109.77 | 106.82 |
| Aug 31, 2021 | 107.17 | -0.59 | -0.55% | 107.76 | 108.15 | 106.45 |
| Aug 30, 2021 | 107.73 | -0.17 | -0.16% | 107.90 | 108.21 | 106.42 |
| Aug 27, 2021 | 107.84 | 1.31 | 1.23% | 106.53 | 108.49 | 105.93 |
| Aug 26, 2021 | 106.14 | -1.71 | -1.59% | 107.85 | 108.25 | 105.49 |
| Aug 25, 2021 | 108.14 | 1.68 | 1.58% | 106.46 | 108.75 | 106.28 |
| Aug 24, 2021 | 106.92 | 2.44 | 2.34% | 104.48 | 108.45 | 104.48 |
| Aug 23, 2021 | 104.32 | -0.90 | -0.86% | 105.22 | 105.61 | 102.31 |
| Aug 20, 2021 | 105.19 | 1.92 | 1.86% | 103.27 | 105.56 | 102.98 |
