LEN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LEN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 75.67 | -1.16 | -1.51% | 76.83 | 78.77 | 75.67 |
| Sep 20, 2022 | 76.76 | -0.11 | -0.14% | 76.87 | 77.70 | 76.06 |
| Sep 19, 2022 | 78.39 | 1.73 | 2.26% | 76.66 | 78.61 | 76.63 |
| Sep 16, 2022 | 75.68 | 2.25 | 3.06% | 73.43 | 76.07 | 72.89 |
| Sep 15, 2022 | 73.74 | 0.52 | 0.71% | 73.22 | 75.19 | 73.13 |
| Sep 14, 2022 | 73.34 | -0.82 | -1.11% | 74.16 | 74.69 | 72.34 |
| Sep 13, 2022 | 74.13 | -3.37 | -4.35% | 77.50 | 77.50 | 74.06 |
| Sep 12, 2022 | 80.51 | 0.22 | 0.27% | 80.29 | 81.60 | 80.11 |
| Sep 9, 2022 | 79.72 | 1.57 | 2.01% | 78.15 | 80.11 | 78.00 |
| Sep 8, 2022 | 78.32 | 1.33 | 1.73% | 76.99 | 78.38 | 76.26 |
| Sep 7, 2022 | 77.82 | 1.53 | 2.01% | 76.29 | 78.12 | 76.28 |
| Sep 6, 2022 | 76.44 | -1.14 | -1.47% | 77.58 | 77.91 | 75.77 |
| Sep 2, 2022 | 77.75 | -0.63 | -0.80% | 78.38 | 79.37 | 77.13 |
| Sep 1, 2022 | 77.34 | 1.11 | 1.46% | 76.23 | 77.40 | 74.99 |
| Aug 31, 2022 | 77.36 | -1.26 | -1.60% | 78.62 | 79.37 | 77.34 |
| Aug 30, 2022 | 78.78 | -0.78 | -0.98% | 79.56 | 80.79 | 78.45 |
| Aug 29, 2022 | 79.77 | 0.40 | 0.50% | 79.37 | 80.83 | 78.20 |
| Aug 26, 2022 | 80.25 | -3.76 | -4.48% | 84.01 | 84.95 | 79.55 |
| Aug 25, 2022 | 84.85 | 3.30 | 4.05% | 81.55 | 85.08 | 81.55 |
| Aug 24, 2022 | 83.69 | 2.44 | 3.00% | 81.25 | 84.89 | 81.23 |