使用加密货币交易Lennar-LEN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LEN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 69.53 0.42 0.61% 69.11 69.99 67.69
Jun 28, 2022 69.61 -2.39 -3.32% 72.00 72.79 69.55
Jun 27, 2022 71.91 0.20 0.28% 71.71 72.81 70.68
Jun 24, 2022 71.85 0.78 1.10% 71.07 72.59 70.38
Jun 23, 2022 70.60 2.67 3.93% 67.93 71.49 67.93
Jun 22, 2022 67.54 2.67 4.12% 64.87 68.59 63.99
Jun 21, 2022 65.45 -0.15 -0.23% 65.60 68.01 63.67
Jun 17, 2022 64.48 0.76 1.19% 63.72 65.36 62.45
Jun 16, 2022 64.38 -2.13 -3.20% 66.51 66.96 63.24
Jun 15, 2022 68.86 -0.60 -0.86% 69.46 70.32 67.02
Jun 14, 2022 69.06 -0.79 -1.13% 69.85 70.98 68.56
Jun 13, 2022 69.79 -1.75 -2.45% 71.54 73.81 68.78
Jun 10, 2022 74.36 -3.00 -3.88% 77.36 77.58 74.35
Jun 9, 2022 78.59 0.18 0.23% 78.41 80.53 78.40
Jun 8, 2022 79.02 -1.09 -1.36% 80.11 80.51 78.35
Jun 7, 2022 81.12 1.56 1.96% 79.56 81.24 78.96
Jun 6, 2022 80.93 1.16 1.45% 79.77 81.33 79.25
Jun 3, 2022 80.06 1.36 1.73% 78.70 80.69 78.21
Jun 2, 2022 80.00 0.93 1.18% 79.07 80.70 78.79
Jun 1, 2022 79.56 -0.68 -0.85% 80.24 80.66 79.13