LEN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LEN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 69.53 | 0.42 | 0.61% | 69.11 | 69.99 | 67.69 |
| Jun 28, 2022 | 69.61 | -2.39 | -3.32% | 72.00 | 72.79 | 69.55 |
| Jun 27, 2022 | 71.91 | 0.20 | 0.28% | 71.71 | 72.81 | 70.68 |
| Jun 24, 2022 | 71.85 | 0.78 | 1.10% | 71.07 | 72.59 | 70.38 |
| Jun 23, 2022 | 70.60 | 2.67 | 3.93% | 67.93 | 71.49 | 67.93 |
| Jun 22, 2022 | 67.54 | 2.67 | 4.12% | 64.87 | 68.59 | 63.99 |
| Jun 21, 2022 | 65.45 | -0.15 | -0.23% | 65.60 | 68.01 | 63.67 |
| Jun 17, 2022 | 64.48 | 0.76 | 1.19% | 63.72 | 65.36 | 62.45 |
| Jun 16, 2022 | 64.38 | -2.13 | -3.20% | 66.51 | 66.96 | 63.24 |
| Jun 15, 2022 | 68.86 | -0.60 | -0.86% | 69.46 | 70.32 | 67.02 |
| Jun 14, 2022 | 69.06 | -0.79 | -1.13% | 69.85 | 70.98 | 68.56 |
| Jun 13, 2022 | 69.79 | -1.75 | -2.45% | 71.54 | 73.81 | 68.78 |
| Jun 10, 2022 | 74.36 | -3.00 | -3.88% | 77.36 | 77.58 | 74.35 |
| Jun 9, 2022 | 78.59 | 0.18 | 0.23% | 78.41 | 80.53 | 78.40 |
| Jun 8, 2022 | 79.02 | -1.09 | -1.36% | 80.11 | 80.51 | 78.35 |
| Jun 7, 2022 | 81.12 | 1.56 | 1.96% | 79.56 | 81.24 | 78.96 |
| Jun 6, 2022 | 80.93 | 1.16 | 1.45% | 79.77 | 81.33 | 79.25 |
| Jun 3, 2022 | 80.06 | 1.36 | 1.73% | 78.70 | 80.69 | 78.21 |
| Jun 2, 2022 | 80.00 | 0.93 | 1.18% | 79.07 | 80.70 | 78.79 |
| Jun 1, 2022 | 79.56 | -0.68 | -0.85% | 80.24 | 80.66 | 79.13 |