使用加密货币交易Lennar-LEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LEN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 101.19 1.36 1.36% 99.83 101.55 99.83
Sep 16, 2021 100.15 2.23 2.28% 97.92 101.16 97.92
Sep 15, 2021 98.38 0.37 0.38% 98.01 98.76 97.01
Sep 14, 2021 98.49 -1.42 -1.42% 99.91 100.57 97.56
Sep 13, 2021 99.32 -0.62 -0.62% 99.94 100.14 97.06
Sep 10, 2021 99.63 -1.15 -1.14% 100.78 101.95 99.49
Sep 9, 2021 100.09 -0.81 -0.80% 100.90 101.19 99.38
Sep 8, 2021 100.84 -1.06 -1.04% 101.90 103.64 100.45
Sep 7, 2021 104.26 -0.08 -0.08% 104.34 106.02 103.66
Sep 3, 2021 105.49 -1.41 -1.32% 106.90 106.90 104.52
Sep 2, 2021 107.42 0.80 0.75% 106.62 109.29 106.62
Sep 1, 2021 108.48 1.27 1.18% 107.21 109.77 106.82
Aug 31, 2021 107.17 -0.59 -0.55% 107.76 108.15 106.45
Aug 30, 2021 107.73 -0.17 -0.16% 107.90 108.21 106.42
Aug 27, 2021 107.84 1.31 1.23% 106.53 108.49 105.93
Aug 26, 2021 106.14 -1.71 -1.59% 107.85 108.25 105.49
Aug 25, 2021 108.14 1.68 1.58% 106.46 108.75 106.28
Aug 24, 2021 106.92 2.44 2.34% 104.48 108.45 104.48
Aug 23, 2021 104.32 -0.90 -0.86% 105.22 105.61 102.31
Aug 20, 2021 105.19 1.92 1.86% 103.27 105.56 102.98