0992
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0992 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 7.28 | -0.15 | -2.02% | 7.43 | 7.51 | 7.23 |
| Jun 29, 2022 | 7.56 | -0.11 | -1.43% | 7.67 | 7.88 | 7.53 |
| Jun 28, 2022 | 7.74 | 0.14 | 1.84% | 7.60 | 7.79 | 7.58 |
| Jun 27, 2022 | 7.68 | 0.25 | 3.36% | 7.43 | 7.73 | 7.41 |
| Jun 24, 2022 | 7.34 | 0.09 | 1.24% | 7.25 | 7.40 | 7.23 |
| Jun 23, 2022 | 7.23 | 0.03 | 0.42% | 7.20 | 7.34 | 7.16 |
| Jun 22, 2022 | 7.19 | -0.11 | -1.51% | 7.30 | 7.44 | 7.16 |
| Jun 21, 2022 | 7.33 | 0.07 | 0.96% | 7.26 | 7.38 | 7.19 |
| Jun 20, 2022 | 7.25 | 0.16 | 2.26% | 7.09 | 7.29 | 7.05 |
| Jun 17, 2022 | 7.11 | 0.14 | 2.01% | 6.97 | 7.24 | 6.97 |
| Jun 16, 2022 | 7.03 | -0.16 | -2.23% | 7.19 | 7.24 | 6.99 |
| Jun 15, 2022 | 7.21 | -0.18 | -2.44% | 7.39 | 7.42 | 7.13 |
| Jun 14, 2022 | 7.47 | 0.13 | 1.77% | 7.34 | 7.55 | 7.29 |
| Jun 13, 2022 | 7.39 | 0.02 | 0.27% | 7.37 | 7.46 | 7.33 |
| Jun 10, 2022 | 7.57 | 0.03 | 0.40% | 7.54 | 7.68 | 7.43 |
| Jun 9, 2022 | 7.62 | 0.00 | 0.00% | 7.62 | 7.75 | 7.55 |
| Jun 8, 2022 | 7.69 | -0.04 | -0.52% | 7.73 | 7.81 | 7.63 |
| Jun 7, 2022 | 7.70 | 0.22 | 2.94% | 7.48 | 7.80 | 7.46 |
| Jun 6, 2022 | 7.60 | 0.20 | 2.70% | 7.40 | 7.64 | 7.26 |
| Jun 2, 2022 | 7.39 | -0.03 | -0.40% | 7.42 | 7.44 | 7.28 |