0992

使用加密货币交易Lenovo Group Limited-0992股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0992 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 27, 2021 8.24 0.00 0.00% 8.24 8.35 8.19
Sep 24, 2021 8.17 0.00 0.00% 8.17 8.27 8.07
Sep 23, 2021 8.10 -0.03 -0.37% 8.13 8.34 8.04
Sep 21, 2021 7.95 0.03 0.38% 7.92 7.97 7.80
Sep 20, 2021 8.05 -0.17 -2.07% 8.22 8.38 7.94
Sep 17, 2021 8.29 0.41 5.20% 7.88 8.30 7.88
Sep 16, 2021 7.90 0.03 0.38% 7.87 8.31 7.87
Sep 15, 2021 7.93 -0.14 -1.73% 8.07 8.25 7.90
Sep 14, 2021 8.11 0.26 3.31% 7.85 8.16 7.85
Sep 13, 2021 7.79 -0.22 -2.75% 8.01 8.06 7.77
Sep 10, 2021 8.11 0.12 1.50% 7.99 8.21 7.98
Sep 9, 2021 8.03 0.06 0.75% 7.97 8.08 7.94
Sep 8, 2021 8.08 -0.08 -0.98% 8.16 8.23 8.02
Sep 7, 2021 8.25 0.07 0.86% 8.18 8.33 8.08
Sep 6, 2021 8.22 0.10 1.23% 8.12 8.24 8.12
Sep 3, 2021 8.21 -0.10 -1.20% 8.31 8.48 8.14
Sep 2, 2021 8.21 -0.17 -2.03% 8.38 8.50 8.21
Sep 1, 2021 8.41 -0.09 -1.06% 8.50 8.59 8.31
Aug 31, 2021 8.48 0.28 3.41% 8.20 8.51 8.11
Aug 30, 2021 8.19 0.28 3.54% 7.91 8.22 7.91