Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0992 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 8.24 | 0.00 | 0.00% | 8.24 | 8.35 | 8.19 |
| Sep 24, 2021 | 8.17 | 0.00 | 0.00% | 8.17 | 8.27 | 8.07 |
| Sep 23, 2021 | 8.10 | -0.03 | -0.37% | 8.13 | 8.34 | 8.04 |
| Sep 21, 2021 | 7.95 | 0.03 | 0.38% | 7.92 | 7.97 | 7.80 |
| Sep 20, 2021 | 8.05 | -0.17 | -2.07% | 8.22 | 8.38 | 7.94 |
| Sep 17, 2021 | 8.29 | 0.41 | 5.20% | 7.88 | 8.30 | 7.88 |
| Sep 16, 2021 | 7.90 | 0.03 | 0.38% | 7.87 | 8.31 | 7.87 |
| Sep 15, 2021 | 7.93 | -0.14 | -1.73% | 8.07 | 8.25 | 7.90 |
| Sep 14, 2021 | 8.11 | 0.26 | 3.31% | 7.85 | 8.16 | 7.85 |
| Sep 13, 2021 | 7.79 | -0.22 | -2.75% | 8.01 | 8.06 | 7.77 |
| Sep 10, 2021 | 8.11 | 0.12 | 1.50% | 7.99 | 8.21 | 7.98 |
| Sep 9, 2021 | 8.03 | 0.06 | 0.75% | 7.97 | 8.08 | 7.94 |
| Sep 8, 2021 | 8.08 | -0.08 | -0.98% | 8.16 | 8.23 | 8.02 |
| Sep 7, 2021 | 8.25 | 0.07 | 0.86% | 8.18 | 8.33 | 8.08 |
| Sep 6, 2021 | 8.22 | 0.10 | 1.23% | 8.12 | 8.24 | 8.12 |
| Sep 3, 2021 | 8.21 | -0.10 | -1.20% | 8.31 | 8.48 | 8.14 |
| Sep 2, 2021 | 8.21 | -0.17 | -2.03% | 8.38 | 8.50 | 8.21 |
| Sep 1, 2021 | 8.41 | -0.09 | -1.06% | 8.50 | 8.59 | 8.31 |
| Aug 31, 2021 | 8.48 | 0.28 | 3.41% | 8.20 | 8.51 | 8.11 |
| Aug 30, 2021 | 8.19 | 0.28 | 3.54% | 7.91 | 8.22 | 7.91 |
