Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0992 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 8.47 | 0.01 | 0.12% | 8.46 | 8.60 | 8.31 |
| Jan 20, 2022 | 8.37 | -0.32 | -3.68% | 8.69 | 8.75 | 8.32 |
| Jan 19, 2022 | 8.66 | 0.03 | 0.35% | 8.63 | 8.76 | 8.63 |
| Jan 18, 2022 | 8.62 | -0.20 | -2.27% | 8.82 | 8.82 | 8.52 |
| Jan 17, 2022 | 8.88 | -0.06 | -0.67% | 8.94 | 9.07 | 8.73 |
| Jan 14, 2022 | 8.93 | 0.11 | 1.25% | 8.82 | 9.00 | 8.76 |
| Jan 13, 2022 | 8.90 | 0.12 | 1.37% | 8.78 | 8.91 | 8.75 |
| Jan 12, 2022 | 8.85 | 0.09 | 1.03% | 8.76 | 8.89 | 8.70 |
| Jan 11, 2022 | 8.64 | -0.22 | -2.48% | 8.86 | 9.05 | 8.62 |
| Jan 10, 2022 | 8.89 | -0.04 | -0.45% | 8.93 | 8.98 | 8.84 |
| Jan 7, 2022 | 8.89 | -0.03 | -0.34% | 8.92 | 8.95 | 8.79 |
| Jan 6, 2022 | 8.82 | 0.11 | 1.26% | 8.71 | 8.90 | 8.66 |
| Jan 5, 2022 | 8.89 | 0.01 | 0.11% | 8.88 | 9.24 | 8.77 |
| Jan 4, 2022 | 8.83 | -0.10 | -1.12% | 8.93 | 9.07 | 8.72 |
| Jan 3, 2022 | 8.95 | 0.03 | 0.34% | 8.92 | 9.09 | 8.91 |
| Dec 31, 2021 | 8.86 | 0.08 | 0.91% | 8.78 | 8.95 | 8.69 |
| Dec 30, 2021 | 8.69 | -0.17 | -1.92% | 8.86 | 8.86 | 8.69 |
| Dec 29, 2021 | 8.88 | 0.02 | 0.23% | 8.86 | 8.94 | 8.82 |
| Dec 28, 2021 | 8.90 | -0.01 | -0.11% | 8.91 | 9.08 | 8.86 |
| Dec 24, 2021 | 8.86 | 0.07 | 0.80% | 8.79 | 9.09 | 8.79 |