使用加密货币交易Liberty Broadband Corporation-LBRDK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LBRDK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 142.91 2.62 1.87% 140.29 143.36 138.29
Jan 21, 2022 141.32 0.65 0.46% 140.67 142.72 140.52
Jan 20, 2022 141.71 -2.42 -1.68% 144.13 146.44 141.47
Jan 19, 2022 144.49 0.32 0.22% 144.17 145.92 140.28
Jan 18, 2022 145.12 -1.66 -1.13% 146.78 148.13 144.52
Jan 14, 2022 150.61 -2.28 -1.49% 152.89 153.05 148.56
Jan 13, 2022 153.36 0.11 0.07% 153.25 154.54 151.74
Jan 12, 2022 153.24 3.72 2.49% 149.52 155.18 149.52
Jan 11, 2022 152.22 2.54 1.70% 149.68 152.49 149.68
Jan 10, 2022 150.49 0.20 0.13% 150.29 152.67 149.09
Jan 7, 2022 151.74 -3.57 -2.30% 155.31 156.17 151.57
Jan 6, 2022 155.82 1.45 0.94% 154.37 157.09 154.28
Jan 5, 2022 154.94 -2.69 -1.71% 157.63 160.30 154.89
Jan 4, 2022 157.97 -3.43 -2.13% 161.40 161.96 156.86
Jan 3, 2022 161.23 3.40 2.15% 157.83 161.91 157.83
Dec 31, 2021 160.90 0.45 0.28% 160.45 162.33 160.45
Dec 30, 2021 161.67 0.55 0.34% 161.12 164.45 161.11
Dec 29, 2021 161.75 0.53 0.33% 161.22 162.22 160.60
Dec 28, 2021 161.45 2.37 1.49% 159.08 162.45 159.07
Dec 27, 2021 160.09 2.12 1.34% 157.97 160.45 157.26