LBTYA

使用加密货币交易Liberty Global plc Class A-LBTYA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LBTYA price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 21.21 -0.55 -2.53% 21.76 21.79 21.06
Aug 16, 2022 21.99 0.11 0.50% 21.88 22.18 21.80
Aug 15, 2022 21.81 0.02 0.09% 21.79 21.99 21.56
Aug 12, 2022 21.95 0.10 0.46% 21.85 21.95 21.68
Aug 11, 2022 21.70 0.11 0.51% 21.59 21.77 21.52
Aug 10, 2022 21.53 0.45 2.13% 21.08 21.72 21.08
Aug 9, 2022 21.11 -0.33 -1.54% 21.44 21.44 20.97
Aug 8, 2022 21.43 0.01 0.05% 21.42 21.88 21.39
Aug 5, 2022 21.46 0.04 0.19% 21.42 21.66 21.28
Aug 4, 2022 21.51 0.11 0.51% 21.40 21.67 21.29
Aug 3, 2022 21.48 -0.13 -0.60% 21.61 21.72 21.42
Aug 2, 2022 21.55 -0.29 -1.33% 21.84 22.18 21.49
Aug 1, 2022 21.95 0.38 1.76% 21.57 22.29 21.31
Jul 29, 2022 21.67 0.75 3.59% 20.92 21.92 20.85
Jul 28, 2022 20.79 -0.17 -0.81% 20.96 21.21 20.52
Jul 27, 2022 21.36 0.35 1.67% 21.01 21.44 20.99
Jul 26, 2022 20.85 -0.03 -0.14% 20.88 21.29 20.77
Jul 25, 2022 21.30 -0.47 -2.16% 21.77 21.88 21.17
Jul 22, 2022 21.68 0.36 1.69% 21.32 21.70 21.25
Jul 21, 2022 21.40 0.22 1.04% 21.18 21.49 21.00