使用加密货币交易Life Time Group Holdings, Inc.-LTH股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTH price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 15.35 0.54 3.65% 14.81 15.48 14.66
Aug 4, 2022 15.34 0.09 0.59% 15.25 15.98 15.10
Aug 3, 2022 15.46 0.78 5.31% 14.68 15.52 14.40
Aug 2, 2022 14.76 0.40 2.79% 14.36 14.87 14.10
Aug 1, 2022 14.65 0.65 4.64% 14.00 14.69 13.81
Jul 29, 2022 14.43 0.36 2.56% 14.07 14.51 13.72
Jul 28, 2022 14.47 0.30 2.12% 14.17 14.64 13.89
Jul 27, 2022 14.21 0.61 4.49% 13.60 14.31 13.51
Jul 26, 2022 13.63 -0.07 -0.51% 13.70 13.84 12.95
Jul 25, 2022 13.92 0.10 0.72% 13.82 14.06 13.31
Jul 22, 2022 13.85 -0.29 -2.05% 14.14 14.46 13.27
Jul 21, 2022 14.33 0.24 1.70% 14.09 14.43 13.61
Jul 20, 2022 14.40 0.68 4.96% 13.72 14.46 13.52
Jul 19, 2022 13.89 0.39 2.89% 13.50 14.19 13.35
Jul 18, 2022 13.36 0.19 1.44% 13.17 13.89 13.00
Jul 15, 2022 13.00 0.72 5.86% 12.28 13.37 12.13
Jul 14, 2022 12.44 0.19 1.55% 12.25 12.65 12.01
Jul 13, 2022 12.69 0.16 1.28% 12.53 12.92 12.34
Jul 12, 2022 13.05 0.33 2.59% 12.72 13.45 12.53
Jul 11, 2022 12.69 -0.29 -2.23% 12.98 13.14 12.24