使用加密货币交易Life Time Group Holdings, Inc.-LTH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTH price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 15.19 -0.33 -2.13% 15.52 15.80 14.82
Jan 20, 2022 15.76 -0.15 -0.94% 15.91 16.75 15.17
Jan 19, 2022 15.89 -0.55 -3.35% 16.44 16.59 15.62
Jan 18, 2022 16.57 -0.34 -2.01% 16.91 17.42 16.13
Jan 14, 2022 17.30 0.91 5.55% 16.39 17.44 16.35
Jan 13, 2022 17.20 0.09 0.53% 17.11 17.70 16.72
Jan 12, 2022 17.34 0.69 4.14% 16.65 17.36 16.44
Jan 11, 2022 16.94 0.96 6.01% 15.98 17.01 15.97
Jan 10, 2022 16.31 0.23 1.43% 16.08 16.38 15.91
Jan 7, 2022 16.39 0.11 0.68% 16.28 16.52 15.68
Jan 6, 2022 16.49 -0.09 -0.54% 16.58 17.21 15.98
Jan 5, 2022 16.86 -1.19 -6.59% 18.05 18.31 16.42
Jan 4, 2022 18.35 1.15 6.69% 17.20 18.47 17.17
Jan 3, 2022 17.47 0.35 2.04% 17.12 17.54 16.37
Dec 31, 2021 17.15 0.02 0.12% 17.13 17.56 16.43
Dec 30, 2021 17.28 -0.18 -1.03% 17.46 17.80 17.09
Dec 29, 2021 17.75 0.53 3.08% 17.22 17.98 17.15
Dec 28, 2021 17.58 -0.32 -1.79% 17.90 18.08 17.15
Dec 27, 2021 18.08 0.46 2.61% 17.62 18.39 17.20
Dec 23, 2021 17.96 0.56 3.22% 17.40 18.06 16.98