使用加密货币交易Lincoln National-LNC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LNC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 68.21 -1.81 -2.58% 70.02 71.75 67.33
Jan 26, 2022 69.48 0.31 0.45% 69.17 71.36 67.75
Jan 25, 2022 67.84 2.50 3.83% 65.34 68.21 63.68
Jan 24, 2022 66.37 0.41 0.62% 65.96 66.56 62.54
Jan 21, 2022 67.69 -2.44 -3.48% 70.13 70.33 67.45
Jan 20, 2022 70.33 -0.37 -0.52% 70.70 72.89 70.28
Jan 19, 2022 71.18 -1.72 -2.36% 72.90 72.99 71.01
Jan 18, 2022 72.52 -0.64 -0.87% 73.16 73.79 71.86
Jan 14, 2022 74.13 2.96 4.16% 71.17 74.27 70.64
Jan 13, 2022 72.49 -0.05 -0.07% 72.54 74.09 72.10
Jan 12, 2022 72.52 -0.42 -0.58% 72.94 73.67 72.14
Jan 11, 2022 72.47 0.44 0.61% 72.03 72.51 70.78
Jan 10, 2022 72.02 -1.00 -1.37% 73.02 73.75 71.06
Jan 7, 2022 72.89 1.12 1.56% 71.77 73.48 71.77
Jan 6, 2022 72.39 0.28 0.39% 72.11 72.87 70.73
Jan 5, 2022 70.71 -1.72 -2.37% 72.43 73.32 70.61
Jan 4, 2022 72.45 1.79 2.53% 70.66 72.82 70.61
Jan 3, 2022 69.52 0.87 1.27% 68.65 70.52 68.65
Dec 31, 2021 68.07 0.15 0.22% 67.92 68.69 67.88
Dec 30, 2021 68.36 -0.07 -0.10% 68.43 69.53 68.29