0823

使用加密货币交易Link Real Estate Investment Trust-0823股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0823 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 68.35 0.10 0.15% 68.25 69.05 67.70
Jan 20, 2022 67.55 0.55 0.82% 67.00 67.75 66.65
Jan 19, 2022 66.45 0.05 0.08% 66.40 66.80 66.40
Jan 18, 2022 66.45 -0.05 -0.08% 66.50 66.70 66.45
Jan 17, 2022 66.50 0.00 0.00% 66.50 66.80 66.40
Jan 14, 2022 66.75 0.85 1.29% 65.90 67.10 65.90
Jan 13, 2022 66.45 -0.10 -0.15% 66.55 66.70 66.45
Jan 12, 2022 66.65 -0.15 -0.22% 66.80 67.20 66.65
Jan 11, 2022 66.95 -0.35 -0.52% 67.30 67.50 66.75
Jan 10, 2022 67.40 0.20 0.30% 67.20 67.50 66.80
Jan 7, 2022 67.20 0.05 0.07% 67.15 67.40 65.90
Jan 6, 2022 67.40 -0.60 -0.88% 68.00 68.00 66.80
Jan 5, 2022 67.90 -1.25 -1.81% 69.15 69.85 67.75
Jan 4, 2022 68.80 0.25 0.36% 68.55 69.60 68.15
Jan 3, 2022 68.10 -0.30 -0.44% 68.40 68.75 68.05
Dec 31, 2021 68.10 -0.15 -0.22% 68.25 68.45 67.70
Dec 30, 2021 68.05 0.50 0.74% 67.55 68.15 67.40
Dec 29, 2021 67.40 -0.15 -0.22% 67.55 68.05 67.35
Dec 28, 2021 67.45 0.15 0.22% 67.30 67.70 66.65
Dec 24, 2021 67.25 0.50 0.75% 66.75 67.35 66.55