Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0823 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 68.35 | 0.10 | 0.15% | 68.25 | 69.05 | 67.70 |
| Jan 20, 2022 | 67.55 | 0.55 | 0.82% | 67.00 | 67.75 | 66.65 |
| Jan 19, 2022 | 66.45 | 0.05 | 0.08% | 66.40 | 66.80 | 66.40 |
| Jan 18, 2022 | 66.45 | -0.05 | -0.08% | 66.50 | 66.70 | 66.45 |
| Jan 17, 2022 | 66.50 | 0.00 | 0.00% | 66.50 | 66.80 | 66.40 |
| Jan 14, 2022 | 66.75 | 0.85 | 1.29% | 65.90 | 67.10 | 65.90 |
| Jan 13, 2022 | 66.45 | -0.10 | -0.15% | 66.55 | 66.70 | 66.45 |
| Jan 12, 2022 | 66.65 | -0.15 | -0.22% | 66.80 | 67.20 | 66.65 |
| Jan 11, 2022 | 66.95 | -0.35 | -0.52% | 67.30 | 67.50 | 66.75 |
| Jan 10, 2022 | 67.40 | 0.20 | 0.30% | 67.20 | 67.50 | 66.80 |
| Jan 7, 2022 | 67.20 | 0.05 | 0.07% | 67.15 | 67.40 | 65.90 |
| Jan 6, 2022 | 67.40 | -0.60 | -0.88% | 68.00 | 68.00 | 66.80 |
| Jan 5, 2022 | 67.90 | -1.25 | -1.81% | 69.15 | 69.85 | 67.75 |
| Jan 4, 2022 | 68.80 | 0.25 | 0.36% | 68.55 | 69.60 | 68.15 |
| Jan 3, 2022 | 68.10 | -0.30 | -0.44% | 68.40 | 68.75 | 68.05 |
| Dec 31, 2021 | 68.10 | -0.15 | -0.22% | 68.25 | 68.45 | 67.70 |
| Dec 30, 2021 | 68.05 | 0.50 | 0.74% | 67.55 | 68.15 | 67.40 |
| Dec 29, 2021 | 67.40 | -0.15 | -0.22% | 67.55 | 68.05 | 67.35 |
| Dec 28, 2021 | 67.45 | 0.15 | 0.22% | 67.30 | 67.70 | 66.65 |
| Dec 24, 2021 | 67.25 | 0.50 | 0.75% | 66.75 | 67.35 | 66.55 |