Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0823 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 65.00 | -0.50 | -0.76% | 65.50 | 65.60 | 64.40 |
| Sep 23, 2021 | 65.70 | 1.10 | 1.70% | 64.60 | 65.75 | 64.60 |
| Sep 21, 2021 | 64.25 | 0.70 | 1.10% | 63.55 | 64.45 | 63.40 |
| Sep 20, 2021 | 64.20 | -1.35 | -2.06% | 65.55 | 66.05 | 62.65 |
| Sep 17, 2021 | 66.45 | -0.05 | -0.08% | 66.50 | 66.80 | 66.10 |
| Sep 16, 2021 | 66.35 | -0.95 | -1.41% | 67.30 | 67.45 | 65.85 |
| Sep 15, 2021 | 67.50 | -1.10 | -1.60% | 68.60 | 68.90 | 67.45 |
| Sep 14, 2021 | 68.55 | -0.05 | -0.07% | 68.60 | 69.20 | 68.35 |
| Sep 13, 2021 | 68.85 | -0.45 | -0.65% | 69.30 | 69.55 | 68.30 |
| Sep 10, 2021 | 69.55 | 0.05 | 0.07% | 69.50 | 69.70 | 69.15 |
| Sep 9, 2021 | 69.40 | 0.25 | 0.36% | 69.15 | 70.30 | 68.80 |
| Sep 8, 2021 | 69.50 | -0.20 | -0.29% | 69.70 | 70.20 | 69.30 |
| Sep 7, 2021 | 70.20 | -0.10 | -0.14% | 70.30 | 70.40 | 69.85 |
| Sep 6, 2021 | 70.40 | -0.10 | -0.14% | 70.50 | 70.80 | 70.35 |
| Sep 3, 2021 | 70.80 | -0.50 | -0.70% | 71.30 | 71.60 | 70.60 |
| Sep 2, 2021 | 71.30 | 0.50 | 0.71% | 70.80 | 71.80 | 70.60 |
| Sep 1, 2021 | 70.80 | 0.00 | 0.00% | 70.80 | 70.95 | 70.30 |
| Aug 31, 2021 | 71.20 | 0.00 | 0.00% | 71.20 | 71.55 | 70.80 |
| Aug 30, 2021 | 71.30 | 0.55 | 0.78% | 70.75 | 71.65 | 70.60 |
| Aug 27, 2021 | 71.00 | 0.20 | 0.28% | 70.80 | 71.15 | 70.55 |
