LINK/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LINK/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 27, 2021 33.77350 1.25749 3.87% 32.51601 33.80550 32.22200
Oct 26, 2021 32.51150 0.10200 0.31% 32.40950 33.77050 31.33450
Oct 25, 2021 32.40750 2.71350 9.14% 29.69400 32.85150 29.53800
Oct 24, 2021 29.69300 -1.47310 -4.73% 31.16610 31.31354 28.58310
Oct 23, 2021 31.16810 2.69143 9.45% 28.47667 31.23687 28.15033
Oct 22, 2021 28.47666 0.37210 1.32% 28.10456 29.82403 27.89472
Oct 21, 2021 28.10458 0.80387 2.94% 27.30071 29.11061 27.04685
Oct 20, 2021 27.30768 1.55925 6.06% 25.74843 27.45494 25.73743
Oct 19, 2021 25.74744 0.21885 0.86% 25.52859 26.10470 25.24306
Oct 18, 2021 25.52859 -0.83384 -3.16% 26.36243 26.56143 25.16047
Oct 17, 2021 26.35447 -0.68839 -2.55% 27.04286 27.44101 25.73145
Oct 16, 2021 27.04685 0.21379 0.80% 26.83306 28.49073 26.78814
Oct 15, 2021 26.83207 0.28557 1.08% 26.54650 27.19922 25.88772
Oct 14, 2021 26.54551 1.04873 4.11% 25.49678 27.67781 25.24396
Oct 13, 2021 25.48882 1.02686 4.20% 24.46196 25.49579 24.03696
Oct 12, 2021 24.46395 -0.58894 -2.35% 25.05289 25.08182 23.42022
Oct 11, 2021 25.05689 -0.38119 -1.50% 25.43808 26.58133 24.53462
Oct 10, 2021 25.43907 -1.82474 -6.69% 27.26381 27.30071 25.35748
Oct 9, 2021 27.26082 1.04080 3.97% 26.22002 27.69871 25.94652
Oct 8, 2021 26.22401 -0.47368 -1.77% 26.69769 27.26788 26.04005