LINK/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LINK/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 17.86313 -2.27660 -11.30% 20.13973 20.45925 17.20413
Jan 20, 2022 20.13972 -1.35796 -6.32% 21.49768 22.92555 19.99992
Jan 19, 2022 21.49768 -1.41787 -6.19% 22.91555 23.09529 21.17816
Jan 18, 2022 22.91555 -0.81877 -3.45% 23.73432 24.28351 22.00691
Jan 17, 2022 23.73432 -1.71742 -6.75% 25.45174 25.56157 23.22508
Jan 16, 2022 25.44175 -0.15976 -0.62% 25.60151 25.70136 25.40181
Jan 14, 2022 25.03237 0.20969 0.84% 24.82268 25.17217 23.86412
Jan 13, 2022 24.83268 -1.86718 -6.99% 26.69986 26.70986 24.40331
Jan 12, 2022 26.69986 0.16975 0.64% 26.53011 27.17915 25.56157
Jan 11, 2022 26.54010 -1.38792 -4.97% 27.92802 28.62697 25.81119
Jan 10, 2022 27.92801 0.43933 1.60% 27.48868 28.45724 25.16216
Jan 9, 2022 27.47869 -0.64903 -2.31% 28.12772 28.13770 27.22906
Jan 7, 2022 26.22058 0.88866 3.51% 25.33192 27.25902 22.62598
Jan 6, 2022 25.33192 0.15976 0.63% 25.17216 25.92104 23.28499
Jan 5, 2022 25.15219 1.76735 7.56% 23.38484 27.39881 22.31644
Jan 4, 2022 23.38484 -0.26960 -1.14% 23.65444 24.42330 22.75578
Jan 3, 2022 23.65444 1.83724 8.42% 21.81720 23.70437 21.20811
Jan 2, 2022 21.81719 0.00997 0.05% 21.80722 21.84716 21.63746
Dec 31, 2021 19.58056 -0.30953 -1.56% 19.89009 20.57906 19.00142
Dec 30, 2021 19.89009 0.18970 0.96% 19.70039 20.38934 19.13123