LINK/USDT
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LINK/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 23.21506 -2.12681 -8.39% 25.34187 25.41176 21.29793
Sep 23, 2021 25.34187 0.95856 3.93% 24.38331 25.39179 23.32488
Sep 22, 2021 24.38331 3.03545 14.22% 21.34786 24.42325 20.95844
Sep 21, 2021 21.33787 -2.15676 -9.18% 23.49463 24.30343 20.74876
Sep 20, 2021 23.49464 -3.78431 -13.87% 27.27895 27.33887 22.94547
Sep 19, 2021 27.29892 -0.31952 -1.16% 27.61844 27.70831 26.84959
Sep 17, 2021 27.69833 -2.00696 -6.76% 29.70529 30.02483 27.66835
Sep 16, 2021 29.71529 -0.86869 -2.84% 30.58398 32.02183 28.95641
Sep 15, 2021 30.57399 -0.11982 -0.39% 30.69381 31.35284 29.50560
Sep 14, 2021 30.70380 3.83424 14.27% 26.86956 30.75373 26.64989
Sep 13, 2021 26.86956 -2.45631 -8.38% 29.32587 29.85509 25.12216
Sep 12, 2021 29.32587 1.23814 4.41% 28.08773 29.61545 27.84808
Sep 10, 2021 26.19058 -1.73740 -6.22% 27.92798 29.46566 25.55154
Sep 9, 2021 27.92798 0.84873 3.13% 27.07925 30.08476 26.40026
Sep 8, 2021 27.08924 -1.05840 -3.76% 28.14764 29.10621 25.10221
Sep 7, 2021 28.14764 -6.55016 -18.88% 34.69780 35.23701 23.61448
Sep 6, 2021 34.69780 1.25811 3.76% 33.43969 36.20554 32.48112
Sep 5, 2021 33.44967 0.27958 0.84% 33.17009 33.50960 32.49113
Sep 3, 2021 30.63390 0.77883 2.61% 29.85507 31.64239 28.97640
Sep 2, 2021 29.85507 0.23965 0.81% 29.61542 30.78370 28.68683