LINK/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LINK/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 8.40000 0.07000 0.84% 8.33000 8.50000 8.21000
Aug 7, 2022 8.33000 0.02000 0.24% 8.31000 8.36000 8.19999
Aug 6, 2022 7.68000 0.00000 0.00% 7.68000 7.68000 7.68000
Aug 5, 2022 7.68000 0.33000 4.49% 7.35000 7.89000 7.34000
Aug 4, 2022 7.35000 0.08000 1.10% 7.27000 7.53000 7.17000
Aug 3, 2022 7.27000 0.10000 1.39% 7.17000 7.63000 7.04000
Aug 2, 2022 7.16000 -0.40000 -5.29% 7.56000 7.66000 7.01000
Aug 1, 2022 7.56000 -0.08000 -1.05% 7.64000 7.87000 7.40000
Jul 31, 2022 7.64000 -0.32000 -4.02% 7.96000 7.97000 7.57000
Jul 29, 2022 8.01000 0.80000 11.10% 7.21000 8.08000 7.10000
Jul 28, 2022 7.21000 0.36000 5.26% 6.85000 7.29000 6.67000
Jul 27, 2022 6.85000 0.52000 8.21% 6.33000 6.86000 6.18000
Jul 26, 2022 6.33000 -0.09000 -1.40% 6.42000 6.44000 6.07000
Jul 25, 2022 6.42000 -0.66000 -9.32% 7.08000 7.14000 6.40000
Jul 24, 2022 7.08000 -0.03000 -0.42% 7.11000 7.24000 7.01000
Jul 22, 2022 6.81000 -0.17000 -2.44% 6.98000 7.27000 6.73000
Jul 21, 2022 6.98000 0.12000 1.75% 6.86000 7.04000 6.64000
Jul 20, 2022 6.86000 -0.38000 -5.25% 7.24000 7.57000 6.82000
Jul 19, 2022 7.24000 0.21000 2.99% 7.03000 7.36000 6.72000
Jul 18, 2022 7.03000 0.69000 10.88% 6.34000 7.14000 6.32000