LTC/EUR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTC/EUR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 122.26 2.24 1.87% 120.02 122.69 119.98
Jan 19, 2022 120.01 -4.84 -3.88% 124.85 126.39 117.37
Jan 18, 2022 124.87 -7.54 -5.69% 132.41 134.31 121.81
Jan 17, 2022 132.40 4.15 3.24% 128.25 134.81 126.23
Jan 16, 2022 128.24 -0.17 -0.13% 128.41 128.76 127.99
Jan 14, 2022 126.81 7.52 6.30% 119.29 127.98 118.53
Jan 13, 2022 119.28 -4.80 -3.87% 124.08 124.40 117.27
Jan 12, 2022 124.09 8.35 7.21% 115.74 124.23 115.01
Jan 11, 2022 115.75 4.22 3.78% 111.53 117.41 110.91
Jan 10, 2022 111.54 -3.67 -3.19% 115.21 115.78 106.81
Jan 9, 2022 115.20 -0.94 -0.81% 116.14 116.52 114.85
Jan 7, 2022 116.60 -3.77 -3.13% 120.37 120.87 111.44
Jan 6, 2022 120.37 0.65 0.54% 119.72 122.31 117.00
Jan 5, 2022 119.71 -10.11 -7.79% 129.82 132.59 114.79
Jan 4, 2022 129.82 -1.55 -1.18% 131.37 134.25 128.68
Jan 3, 2022 131.35 -1.60 -1.20% 132.95 133.31 129.21
Jan 2, 2022 132.94 0.48 0.36% 132.46 133.54 132.39
Dec 31, 2021 128.28 -2.36 -1.81% 130.64 134.90 126.06
Dec 30, 2021 130.65 2.61 2.04% 128.04 132.47 125.67
Dec 29, 2021 128.03 -0.63 -0.49% 128.66 133.32 126.87