LTC/BYN
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTC/BYN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 368.78 5.42 1.49% 363.36 377.89 355.74
Sep 21, 2021 363.31 -20.99 -5.46% 384.30 397.45 353.85
Sep 20, 2021 384.25 -42.39 -9.94% 426.64 427.29 375.27
Sep 19, 2021 426.57 -2.04 -0.48% 428.61 430.39 418.84
Sep 17, 2021 435.03 -15.52 -3.44% 450.55 462.69 430.98
Sep 16, 2021 450.54 -10.69 -2.32% 461.23 474.41 441.17
Sep 15, 2021 461.28 13.69 3.06% 447.59 467.53 438.98
Sep 14, 2021 447.56 8.22 1.87% 439.34 461.29 431.46
Sep 13, 2021 439.34 -8.11 -1.81% 447.45 571.51 418.54
Sep 12, 2021 447.45 14.27 3.29% 433.18 451.93 431.50
Sep 10, 2021 433.90 -18.89 -4.17% 452.79 470.46 426.80
Sep 9, 2021 452.91 0.06 0.01% 452.85 473.74 444.81
Sep 8, 2021 452.88 3.55 0.79% 449.33 475.66 426.48
Sep 7, 2021 449.32 -102.84 -18.63% 552.16 558.83 412.02
Sep 6, 2021 552.10 -31.91 -5.46% 584.01 584.11 541.30
Sep 5, 2021 584.02 17.87 3.16% 566.15 584.70 562.89
Sep 3, 2021 522.15 70.86 15.70% 451.29 535.60 442.39
Sep 2, 2021 451.29 6.98 1.57% 444.31 462.25 440.65
Sep 1, 2021 444.21 23.86 5.68% 420.35 448.80 413.42
Aug 31, 2021 420.36 9.89 2.41% 410.47 429.74 406.40