LTC/BYN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTC/BYN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 267.65 -7.01 -2.55% 274.66 276.97 265.00
Jan 26, 2022 274.65 -1.59 -0.58% 276.24 299.62 268.39
Jan 25, 2022 276.16 -1.69 -0.61% 277.85 281.71 269.10
Jan 24, 2022 277.85 -4.84 -1.71% 282.69 284.12 247.18
Jan 23, 2022 282.97 11.62 4.28% 271.35 284.01 270.56
Jan 21, 2022 288.09 -38.24 -11.72% 326.33 330.18 276.66
Jan 20, 2022 326.38 -19.57 -5.66% 345.95 359.96 324.39
Jan 19, 2022 345.74 -12.55 -3.50% 358.29 362.56 337.71
Jan 18, 2022 358.30 -23.69 -6.20% 381.99 387.68 350.77
Jan 17, 2022 381.98 15.82 4.32% 366.16 388.89 363.51
Jan 16, 2022 366.11 -0.73 -0.20% 366.84 367.57 365.31
Jan 14, 2022 362.11 20.24 5.92% 341.87 366.29 339.64
Jan 13, 2022 341.87 -15.12 -4.24% 356.99 358.02 336.28
Jan 12, 2022 356.99 25.05 7.55% 331.94 357.57 328.65
Jan 11, 2022 331.94 12.37 3.87% 319.57 336.56 317.88
Jan 10, 2022 319.52 -13.16 -3.96% 332.68 334.65 305.08
Jan 9, 2022 333.02 -3.00 -0.89% 336.02 336.99 332.02
Jan 7, 2022 344.56 -9.06 -2.56% 353.62 355.07 327.56
Jan 6, 2022 353.65 3.12 0.89% 350.53 359.20 344.27
Jan 5, 2022 350.52 -26.52 -7.03% 377.04 388.22 336.09