LTC/BYN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTC/BYN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 129.06 -4.05 -3.04% 133.11 133.67 126.69
Sep 29, 2022 133.11 0.82 0.62% 132.29 133.65 128.86
Sep 28, 2022 132.32 1.94 1.49% 130.38 133.85 126.22
Sep 27, 2022 130.41 -2.11 -1.59% 132.52 137.44 128.23
Sep 26, 2022 132.52 1.44 1.10% 131.08 133.29 128.34
Sep 25, 2022 131.05 -2.03 -1.53% 133.08 133.52 130.18
Sep 23, 2022 134.90 -0.72 -0.53% 135.62 138.59 128.15
Sep 22, 2022 135.14 5.32 4.10% 129.82 136.92 128.62
Sep 21, 2022 129.79 -1.97 -1.50% 131.76 141.03 127.58
Sep 20, 2022 131.76 -1.71 -1.28% 133.47 135.51 128.05
Sep 19, 2022 133.53 0.79 0.60% 132.74 135.48 125.90
Sep 18, 2022 132.74 -8.32 -5.90% 141.06 141.19 131.67
Sep 16, 2022 140.87 -0.98 -0.69% 141.85 143.26 137.47
Sep 15, 2022 141.85 -10.03 -6.60% 151.88 153.55 140.42
Sep 14, 2022 151.91 2.31 1.54% 149.60 154.41 147.01
Sep 13, 2022 149.68 -6.34 -4.06% 156.02 170.82 147.60
Sep 12, 2022 156.02 -2.26 -1.43% 158.28 160.99 152.67
Sep 11, 2022 158.28 -1.61 -1.01% 159.89 160.30 156.12
Sep 9, 2022 155.92 7.60 5.12% 148.32 158.35 147.67
Sep 8, 2022 148.31 1.17 0.80% 147.14 149.98 143.08