LTC/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTC/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 8249.87 -189.65 -2.25% 8439.52 8439.54 8212.93
Jan 24, 2022 8439.60 -75.55 -0.89% 8515.15 8640.16 7534.01
Jan 23, 2022 8513.48 369.39 4.54% 8144.09 8551.36 8092.40
Jan 21, 2022 8665.05 -1076.65 -11.05% 9741.70 9855.04 8339.46
Jan 20, 2022 9743.21 -450.88 -4.42% 10194.09 10699.09 9682.13
Jan 19, 2022 10188.17 -469.88 -4.41% 10658.05 10782.54 10027.78
Jan 18, 2022 10659.72 -611.25 -5.42% 11270.97 11437.91 10376.35
Jan 17, 2022 11270.81 320.81 2.93% 10950.00 11525.73 10741.20
Jan 16, 2022 10949.86 16.83 0.15% 10933.03 10984.93 10906.99
Jan 14, 2022 10809.32 589.55 5.77% 10219.77 10935.74 10139.42
Jan 13, 2022 10219.74 -152.56 -1.47% 10372.30 10465.23 10037.89
Jan 12, 2022 10372.29 771.15 8.03% 9601.14 10427.50 9543.67
Jan 11, 2022 9601.52 293.58 3.15% 9307.94 9745.62 9239.42
Jan 10, 2022 9306.46 -375.38 -3.88% 9681.84 9736.83 8896.93
Jan 9, 2022 9680.54 -48.45 -0.50% 9728.99 9781.15 9655.39
Jan 7, 2022 10035.51 -348.07 -3.35% 10383.58 10427.25 9595.51
Jan 6, 2022 10383.45 6.90 0.07% 10376.55 10598.70 10098.14
Jan 5, 2022 10376.16 -652.75 -5.92% 11028.91 11353.01 9964.41
Jan 4, 2022 11031.54 -28.60 -0.26% 11060.14 11444.91 10900.57
Jan 3, 2022 11058.65 -247.17 -2.19% 11305.82 11342.27 10883.43