LTC/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTC/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Oct 4, 2022 54.31 0.13 0.24% 54.18 54.50 54.07
Oct 3, 2022 54.19 2.43 4.69% 51.76 54.39 51.45
Oct 2, 2022 51.75 -1.11 -2.10% 52.86 53.41 51.64
Oct 1, 2022 52.87 -0.56 -1.05% 53.43 53.75 52.43
Sep 30, 2022 53.42 -0.49 -0.91% 53.91 55.05 52.82
Sep 29, 2022 53.91 0.78 1.47% 53.13 53.95 52.25
Sep 28, 2022 53.14 0.61 1.16% 52.53 53.73 50.88
Sep 27, 2022 52.54 -0.84 -1.57% 53.38 55.37 51.76
Sep 26, 2022 53.38 0.97 1.85% 52.41 53.64 51.86
Sep 25, 2022 52.42 -0.96 -1.80% 53.38 54.33 52.15
Sep 24, 2022 53.39 -1.78 -3.23% 55.17 55.81 53.14
Sep 23, 2022 55.19 1.72 3.22% 53.47 55.27 51.34
Sep 22, 2022 53.46 2.42 4.74% 51.04 54.00 50.59
Sep 21, 2022 51.04 -1.25 -2.39% 52.29 55.40 50.22
Sep 20, 2022 52.29 -0.57 -1.08% 52.86 53.74 50.87
Sep 19, 2022 52.86 0.24 0.46% 52.62 53.69 50.17
Sep 18, 2022 52.62 -5.18 -8.96% 57.80 57.81 52.42
Sep 17, 2022 57.80 1.86 3.32% 55.94 58.36 55.81
Sep 16, 2022 55.93 -0.39 -0.69% 56.32 56.89 54.59
Sep 15, 2022 56.31 -3.80 -6.32% 60.11 60.77 55.85