LTC/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTC/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2021 196.42 -5.71 -2.82% 202.13 203.33 193.67
Dec 1, 2021 202.12 0.97 0.48% 201.15 210.57 198.78
Nov 30, 2021 201.15 2.09 1.05% 199.06 212.08 191.23
Nov 29, 2021 199.05 5.93 3.07% 193.12 202.61 189.09
Nov 28, 2021 193.12 4.20 2.22% 188.92 193.44 176.48
Nov 27, 2021 188.93 -0.40 -0.21% 189.33 194.56 184.67
Nov 26, 2021 189.36 -26.35 -12.22% 215.71 217.64 184.07
Nov 25, 2021 215.71 10.20 4.96% 205.51 222.32 204.07
Nov 24, 2021 205.50 -3.83 -1.83% 209.33 210.63 199.49
Nov 23, 2021 209.37 7.02 3.47% 202.35 211.62 198.90
Nov 22, 2021 202.35 -11.92 -5.56% 214.27 214.54 198.65
Nov 21, 2021 214.28 -5.27 -2.40% 219.55 223.10 212.71
Nov 20, 2021 219.57 8.61 4.08% 210.96 220.36 206.08
Nov 19, 2021 210.96 13.44 6.80% 197.52 213.95 193.27
Nov 18, 2021 197.50 -24.76 -11.14% 222.26 224.78 193.24
Nov 17, 2021 222.26 -0.60 -0.27% 222.86 227.61 211.58
Nov 16, 2021 222.86 -31.68 -12.45% 254.54 254.59 216.34
Nov 15, 2021 254.53 -15.84 -5.86% 270.37 272.31 251.03
Nov 14, 2021 270.37 20.90 8.38% 249.47 270.43 240.70
Nov 13, 2021 249.47 6.33 2.60% 243.14 255.47 237.52