LTC/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 22, 2022 112.33 -2.02 -1.77% 114.35 116.93 111.51
Jan 21, 2022 114.43 -15.20 -11.73% 129.63 131.06 109.74
Jan 20, 2022 129.63 -6.49 -4.77% 136.12 142.87 128.76
Jan 19, 2022 136.12 -5.31 -3.75% 141.43 143.12 133.07
Jan 18, 2022 141.43 -9.64 -6.38% 151.07 153.32 138.46
Jan 17, 2022 151.07 4.72 3.23% 146.35 153.91 144.06
Jan 16, 2022 146.34 -1.29 -0.87% 147.63 148.87 143.10
Jan 15, 2022 147.63 3.00 2.07% 144.63 150.57 143.93
Jan 14, 2022 144.62 7.97 5.83% 136.65 146.40 135.76
Jan 13, 2022 136.65 -5.30 -3.73% 141.95 142.35 134.41
Jan 12, 2022 141.95 10.41 7.91% 131.54 142.18 130.79
Jan 11, 2022 131.54 5.17 4.09% 126.37 133.37 125.71
Jan 10, 2022 126.36 -4.29 -3.28% 130.65 131.41 120.78
Jan 9, 2022 130.77 1.36 1.05% 129.41 132.59 127.70
Jan 8, 2022 129.42 -1.89 -1.44% 131.31 134.77 125.00
Jan 7, 2022 131.27 -4.69 -3.45% 135.96 136.52 125.94
Jan 6, 2022 135.97 0.69 0.51% 135.28 138.10 132.37
Jan 5, 2022 135.42 -11.06 -7.55% 146.48 149.98 129.84
Jan 4, 2022 146.49 -1.97 -1.33% 148.46 151.59 145.20
Jan 3, 2022 148.46 -2.75 -1.82% 151.21 151.22 146.00