LTC/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 150.37 2.10 1.42% 148.27 154.21 145.18
Sep 21, 2021 148.26 -8.76 -5.58% 157.02 162.20 144.40
Sep 20, 2021 157.01 -18.50 -10.54% 175.51 175.81 153.34
Sep 19, 2021 175.51 -5.67 -3.13% 181.18 181.68 172.33
Sep 18, 2021 181.26 1.41 0.78% 179.85 185.71 177.76
Sep 17, 2021 179.82 -5.38 -2.90% 185.20 190.20 177.32
Sep 16, 2021 185.20 -3.84 -2.03% 189.04 195.04 181.35
Sep 15, 2021 189.04 6.03 3.29% 183.01 191.60 179.65
Sep 14, 2021 183.01 3.88 2.17% 179.13 188.62 175.89
Sep 13, 2021 179.14 -3.68 -2.01% 182.82 232.87 170.73
Sep 12, 2021 182.82 4.28 2.40% 178.54 185.78 175.17
Sep 11, 2021 178.55 4.45 2.56% 174.10 185.98 173.38
Sep 10, 2021 174.16 -6.21 -3.44% 180.37 187.41 170.74
Sep 9, 2021 180.42 0.67 0.37% 179.75 188.72 176.56
Sep 8, 2021 179.76 1.31 0.73% 178.45 188.91 169.28
Sep 7, 2021 178.45 -41.05 -18.70% 219.50 222.15 163.64
Sep 6, 2021 219.48 -13.00 -5.59% 232.48 232.51 215.19
Sep 5, 2021 232.47 20.65 9.75% 211.82 232.74 210.43
Sep 4, 2021 211.81 -1.36 -0.64% 213.17 225.16 208.36
Sep 3, 2021 213.18 29.88 16.30% 183.30 217.75 179.68