LTC/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jul 3, 2022 50.39 -0.07 -0.14% 50.46 50.55 49.92
Jul 2, 2022 50.44 -0.68 -1.33% 51.12 51.57 49.67
Jul 1, 2022 51.10 -2.66 -4.95% 53.76 56.03 49.94
Jun 30, 2022 53.74 0.23 0.43% 53.51 53.87 49.96
Jun 29, 2022 53.51 0.93 1.77% 52.58 54.33 51.22
Jun 28, 2022 52.55 -3.21 -5.76% 55.76 56.96 52.39
Jun 27, 2022 55.78 -0.75 -1.33% 56.53 58.53 54.73
Jun 26, 2022 56.53 -2.25 -3.83% 58.78 60.40 56.51
Jun 25, 2022 58.78 3.07 5.51% 55.71 59.64 54.51
Jun 24, 2022 55.71 0.07 0.13% 55.64 57.26 54.28
Jun 23, 2022 55.62 3.59 6.90% 52.03 56.62 51.76
Jun 22, 2022 52.05 -1.37 -2.56% 53.42 53.42 50.30
Jun 21, 2022 53.39 0.72 1.37% 52.67 55.65 51.74
Jun 20, 2022 52.65 -1.49 -2.75% 54.14 54.65 51.17
Jun 19, 2022 54.12 7.04 14.95% 47.08 55.67 44.80
Jun 18, 2022 47.07 -0.42 -0.88% 47.49 48.21 41.33
Jun 17, 2022 47.49 2.82 6.31% 44.67 48.32 44.28
Jun 16, 2022 44.67 -5.86 -11.60% 50.53 51.07 43.90
Jun 15, 2022 50.53 4.48 9.73% 46.05 50.85 41.51
Jun 14, 2022 46.07 2.72 6.27% 43.35 46.32 40.21