Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LYV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 91.44 | 2.84 | 3.21% | 88.60 | 91.87 | 88.60 |
| Sep 22, 2021 | 88.16 | 2.73 | 3.20% | 85.43 | 88.80 | 85.43 |
| Sep 21, 2021 | 85.08 | -2.28 | -2.61% | 87.36 | 88.05 | 84.33 |
| Sep 20, 2021 | 86.56 | 1.44 | 1.69% | 85.12 | 86.71 | 84.53 |
| Sep 17, 2021 | 86.68 | 0.18 | 0.21% | 86.50 | 88.10 | 86.07 |
| Sep 16, 2021 | 86.64 | 0.51 | 0.59% | 86.13 | 87.07 | 85.10 |
| Sep 15, 2021 | 86.40 | -0.18 | -0.21% | 86.58 | 86.93 | 84.19 |
| Sep 14, 2021 | 88.51 | -0.19 | -0.21% | 88.70 | 89.43 | 87.05 |
| Sep 13, 2021 | 88.96 | 1.83 | 2.10% | 87.13 | 89.62 | 86.21 |
| Sep 10, 2021 | 85.94 | -0.52 | -0.60% | 86.46 | 87.16 | 85.16 |
| Sep 9, 2021 | 86.20 | 0.86 | 1.01% | 85.34 | 87.43 | 84.62 |
| Sep 8, 2021 | 86.54 | -0.82 | -0.94% | 87.36 | 88.64 | 85.96 |
| Sep 7, 2021 | 87.54 | 1.89 | 2.21% | 85.65 | 87.77 | 85.64 |
| Sep 3, 2021 | 85.95 | 0.04 | 0.05% | 85.91 | 86.72 | 84.83 |
| Sep 2, 2021 | 86.54 | 0.36 | 0.42% | 86.18 | 87.34 | 86.18 |
| Sep 1, 2021 | 86.21 | -0.26 | -0.30% | 86.47 | 87.01 | 85.81 |
| Aug 31, 2021 | 86.54 | 0.68 | 0.79% | 85.86 | 86.81 | 85.20 |
| Aug 30, 2021 | 86.41 | -0.57 | -0.66% | 86.98 | 87.39 | 85.65 |
| Aug 27, 2021 | 86.74 | 2.24 | 2.65% | 84.50 | 87.16 | 84.50 |
| Aug 26, 2021 | 84.61 | -0.52 | -0.61% | 85.13 | 86.18 | 83.88 |
