使用加密货币交易Live Nation Entertainment, Inc.-LYV股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LYV price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 83.79 0.51 0.61% 83.28 83.98 82.03
Jun 28, 2022 84.18 -1.73 -2.01% 85.91 88.49 84.10
Jun 27, 2022 85.40 -1.60 -1.84% 87.00 87.57 84.01
Jun 24, 2022 86.62 4.36 5.30% 82.26 86.95 82.17
Jun 23, 2022 81.78 -1.51 -1.81% 83.29 83.56 80.07
Jun 22, 2022 83.02 0.50 0.61% 82.52 84.19 82.52
Jun 21, 2022 83.81 -1.45 -1.70% 85.26 86.61 83.49
Jun 17, 2022 84.38 2.59 3.17% 81.79 86.03 81.79
Jun 16, 2022 81.66 -2.56 -3.04% 84.22 84.99 81.04
Jun 15, 2022 86.47 1.45 1.71% 85.02 87.81 85.01
Jun 14, 2022 84.81 -0.09 -0.11% 84.90 86.50 83.95
Jun 13, 2022 84.76 -3.44 -3.90% 88.20 88.22 84.16
Jun 10, 2022 92.14 0.50 0.55% 91.64 93.05 90.52
Jun 9, 2022 93.69 -0.17 -0.18% 93.86 94.25 92.02
Jun 8, 2022 94.71 -0.30 -0.32% 95.01 96.31 93.89
Jun 7, 2022 95.87 1.75 1.86% 94.12 96.19 93.57
Jun 6, 2022 94.95 -0.93 -0.97% 95.88 96.35 93.86
Jun 3, 2022 95.11 0.03 0.03% 95.08 96.05 94.24
Jun 2, 2022 97.01 3.53 3.78% 93.48 97.54 93.27
Jun 1, 2022 94.32 -0.65 -0.68% 94.97 96.66 93.41