使用加密货币交易Live Nation Entertainment, Inc.-LYV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LYV price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 109.54 -1.57 -1.41% 111.11 112.75 109.06
Jan 20, 2022 112.17 -0.95 -0.84% 113.12 116.60 111.92
Jan 19, 2022 113.07 -2.01 -1.75% 115.08 115.89 111.94
Jan 18, 2022 114.96 1.39 1.22% 113.57 116.37 112.95
Jan 14, 2022 114.50 1.51 1.34% 112.99 114.74 111.98
Jan 13, 2022 113.64 -1.16 -1.01% 114.80 116.22 113.02
Jan 12, 2022 113.80 -2.27 -1.96% 116.07 117.19 113.79
Jan 11, 2022 115.77 0.86 0.75% 114.91 116.58 112.82
Jan 10, 2022 115.04 -0.26 -0.23% 115.30 115.70 109.60
Jan 7, 2022 115.65 -3.78 -3.17% 119.43 119.94 115.60
Jan 6, 2022 119.09 2.40 2.06% 116.69 120.85 115.85
Jan 5, 2022 117.19 -4.13 -3.40% 121.32 123.12 117.15
Jan 4, 2022 120.51 -2.09 -1.70% 122.60 125.25 119.83
Jan 3, 2022 120.91 1.10 0.92% 119.81 123.19 119.81
Dec 31, 2021 119.42 0.66 0.56% 118.76 120.29 118.38
Dec 30, 2021 119.47 0.16 0.13% 119.31 122.02 119.31
Dec 29, 2021 119.60 -0.25 -0.21% 119.85 121.26 118.35
Dec 28, 2021 119.89 0.74 0.62% 119.15 120.98 117.94
Dec 27, 2021 119.94 1.51 1.28% 118.43 120.01 117.25
Dec 23, 2021 118.25 1.33 1.14% 116.92 118.56 116.17