使用加密货币交易Live Nation Entertainment, Inc.-LYV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LYV price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 91.44 2.84 3.21% 88.60 91.87 88.60
Sep 22, 2021 88.16 2.73 3.20% 85.43 88.80 85.43
Sep 21, 2021 85.08 -2.28 -2.61% 87.36 88.05 84.33
Sep 20, 2021 86.56 1.44 1.69% 85.12 86.71 84.53
Sep 17, 2021 86.68 0.18 0.21% 86.50 88.10 86.07
Sep 16, 2021 86.64 0.51 0.59% 86.13 87.07 85.10
Sep 15, 2021 86.40 -0.18 -0.21% 86.58 86.93 84.19
Sep 14, 2021 88.51 -0.19 -0.21% 88.70 89.43 87.05
Sep 13, 2021 88.96 1.83 2.10% 87.13 89.62 86.21
Sep 10, 2021 85.94 -0.52 -0.60% 86.46 87.16 85.16
Sep 9, 2021 86.20 0.86 1.01% 85.34 87.43 84.62
Sep 8, 2021 86.54 -0.82 -0.94% 87.36 88.64 85.96
Sep 7, 2021 87.54 1.89 2.21% 85.65 87.77 85.64
Sep 3, 2021 85.95 0.04 0.05% 85.91 86.72 84.83
Sep 2, 2021 86.54 0.36 0.42% 86.18 87.34 86.18
Sep 1, 2021 86.21 -0.26 -0.30% 86.47 87.01 85.81
Aug 31, 2021 86.54 0.68 0.79% 85.86 86.81 85.20
Aug 30, 2021 86.41 -0.57 -0.66% 86.98 87.39 85.65
Aug 27, 2021 86.74 2.24 2.65% 84.50 87.16 84.50
Aug 26, 2021 84.61 -0.52 -0.61% 85.13 86.18 83.88