Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LKQ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 54.56 | -0.94 | -1.69% | 55.50 | 55.80 | 54.50 |
| Jan 18, 2022 | 55.23 | -0.46 | -0.83% | 55.69 | 55.94 | 54.80 |
| Jan 14, 2022 | 56.52 | -0.31 | -0.55% | 56.83 | 57.03 | 55.83 |
| Jan 13, 2022 | 57.36 | 0.19 | 0.33% | 57.17 | 58.19 | 57.12 |
| Jan 12, 2022 | 57.52 | 0.24 | 0.42% | 57.28 | 58.45 | 57.28 |
| Jan 11, 2022 | 57.43 | -0.10 | -0.17% | 57.53 | 57.59 | 56.64 |
| Jan 10, 2022 | 57.49 | 0.60 | 1.05% | 56.89 | 57.85 | 56.66 |
| Jan 7, 2022 | 58.09 | -1.05 | -1.78% | 59.14 | 59.26 | 58.05 |
| Jan 6, 2022 | 59.19 | 0.56 | 0.96% | 58.63 | 59.50 | 58.28 |
| Jan 5, 2022 | 58.55 | -0.41 | -0.70% | 58.96 | 59.88 | 58.29 |
| Jan 4, 2022 | 59.31 | 0.71 | 1.21% | 58.60 | 59.80 | 58.44 |
| Jan 3, 2022 | 58.44 | -1.46 | -2.44% | 59.90 | 60.19 | 57.89 |
| Dec 31, 2021 | 59.87 | 1.02 | 1.73% | 58.85 | 60.05 | 58.85 |
| Dec 30, 2021 | 59.19 | 0.56 | 0.96% | 58.63 | 59.63 | 58.63 |
| Dec 29, 2021 | 59.14 | 0.52 | 0.89% | 58.62 | 59.38 | 58.34 |
| Dec 28, 2021 | 58.62 | 0.15 | 0.26% | 58.47 | 58.96 | 58.46 |
| Dec 27, 2021 | 58.47 | 0.97 | 1.69% | 57.50 | 58.56 | 57.42 |
| Dec 23, 2021 | 57.56 | 0.51 | 0.89% | 57.05 | 57.91 | 56.90 |
| Dec 22, 2021 | 57.10 | 0.70 | 1.24% | 56.40 | 57.16 | 56.40 |
| Dec 21, 2021 | 56.67 | 0.98 | 1.76% | 55.69 | 56.67 | 55.41 |