Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LKQ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 49.40 | -0.58 | -1.16% | 49.98 | 50.32 | 49.31 |
| Sep 20, 2021 | 49.73 | -0.01 | -0.02% | 49.74 | 50.32 | 49.08 |
| Sep 17, 2021 | 50.78 | -0.61 | -1.19% | 51.39 | 52.24 | 50.59 |
| Sep 16, 2021 | 52.10 | -0.48 | -0.91% | 52.58 | 52.66 | 51.62 |
| Sep 15, 2021 | 52.51 | 1.40 | 2.74% | 51.11 | 52.51 | 50.54 |
| Sep 14, 2021 | 50.97 | 0.59 | 1.17% | 50.38 | 51.17 | 50.38 |
| Sep 13, 2021 | 50.82 | -0.01 | -0.02% | 50.83 | 51.21 | 50.42 |
| Sep 10, 2021 | 50.55 | -0.11 | -0.22% | 50.66 | 51.06 | 50.47 |
| Sep 9, 2021 | 50.64 | -0.10 | -0.20% | 50.74 | 50.91 | 50.36 |
| Sep 8, 2021 | 50.72 | 0.21 | 0.42% | 50.51 | 50.72 | 50.06 |
| Sep 7, 2021 | 50.69 | 0.08 | 0.16% | 50.61 | 51.28 | 50.40 |
| Sep 3, 2021 | 50.70 | -0.27 | -0.53% | 50.97 | 51.06 | 50.03 |
| Sep 2, 2021 | 51.12 | -0.67 | -1.29% | 51.79 | 51.83 | 50.94 |
| Sep 1, 2021 | 51.77 | -0.90 | -1.71% | 52.67 | 52.93 | 51.59 |
| Aug 31, 2021 | 52.55 | 0.59 | 1.14% | 51.96 | 52.58 | 51.88 |
| Aug 30, 2021 | 51.94 | -0.13 | -0.25% | 52.07 | 52.25 | 51.74 |
| Aug 27, 2021 | 51.92 | 0.52 | 1.01% | 51.40 | 52.06 | 51.23 |
| Aug 26, 2021 | 51.42 | -0.68 | -1.31% | 52.10 | 52.10 | 51.26 |
| Aug 25, 2021 | 52.23 | 1.00 | 1.95% | 51.23 | 52.45 | 51.23 |
| Aug 24, 2021 | 51.23 | 0.77 | 1.53% | 50.46 | 51.51 | 50.39 |
