使用加密货币交易LKQ Corporation-LKQ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LKQ price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 54.56 -0.94 -1.69% 55.50 55.80 54.50
Jan 18, 2022 55.23 -0.46 -0.83% 55.69 55.94 54.80
Jan 14, 2022 56.52 -0.31 -0.55% 56.83 57.03 55.83
Jan 13, 2022 57.36 0.19 0.33% 57.17 58.19 57.12
Jan 12, 2022 57.52 0.24 0.42% 57.28 58.45 57.28
Jan 11, 2022 57.43 -0.10 -0.17% 57.53 57.59 56.64
Jan 10, 2022 57.49 0.60 1.05% 56.89 57.85 56.66
Jan 7, 2022 58.09 -1.05 -1.78% 59.14 59.26 58.05
Jan 6, 2022 59.19 0.56 0.96% 58.63 59.50 58.28
Jan 5, 2022 58.55 -0.41 -0.70% 58.96 59.88 58.29
Jan 4, 2022 59.31 0.71 1.21% 58.60 59.80 58.44
Jan 3, 2022 58.44 -1.46 -2.44% 59.90 60.19 57.89
Dec 31, 2021 59.87 1.02 1.73% 58.85 60.05 58.85
Dec 30, 2021 59.19 0.56 0.96% 58.63 59.63 58.63
Dec 29, 2021 59.14 0.52 0.89% 58.62 59.38 58.34
Dec 28, 2021 58.62 0.15 0.26% 58.47 58.96 58.46
Dec 27, 2021 58.47 0.97 1.69% 57.50 58.56 57.42
Dec 23, 2021 57.56 0.51 0.89% 57.05 57.91 56.90
Dec 22, 2021 57.10 0.70 1.24% 56.40 57.16 56.40
Dec 21, 2021 56.67 0.98 1.76% 55.69 56.67 55.41