LKQ
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LKQ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 48.99 | -0.81 | -1.63% | 49.80 | 49.88 | 48.69 |
| Jun 28, 2022 | 49.78 | -0.79 | -1.56% | 50.57 | 51.40 | 49.69 |
| Jun 27, 2022 | 50.77 | 0.98 | 1.97% | 49.79 | 51.12 | 49.55 |
| Jun 24, 2022 | 49.77 | 1.04 | 2.13% | 48.73 | 49.94 | 48.34 |
| Jun 23, 2022 | 48.26 | -0.05 | -0.10% | 48.31 | 49.00 | 47.64 |
| Jun 22, 2022 | 48.04 | 1.03 | 2.19% | 47.01 | 48.37 | 46.81 |
| Jun 21, 2022 | 47.61 | -0.17 | -0.36% | 47.78 | 48.15 | 47.07 |
| Jun 17, 2022 | 46.80 | 0.50 | 1.08% | 46.30 | 46.99 | 46.09 |
| Jun 16, 2022 | 46.31 | -1.43 | -3.00% | 47.74 | 47.76 | 46.11 |
| Jun 15, 2022 | 48.59 | 0.16 | 0.33% | 48.43 | 49.27 | 48.12 |
| Jun 14, 2022 | 48.38 | 0.48 | 1.00% | 47.90 | 48.72 | 47.81 |
| Jun 13, 2022 | 47.75 | -0.53 | -1.10% | 48.28 | 48.80 | 47.47 |
| Jun 10, 2022 | 49.38 | -0.81 | -1.61% | 50.19 | 50.56 | 49.37 |
| Jun 9, 2022 | 51.15 | -0.85 | -1.63% | 52.00 | 52.48 | 51.14 |
| Jun 8, 2022 | 51.88 | -0.37 | -0.71% | 52.25 | 52.68 | 51.79 |
| Jun 7, 2022 | 52.76 | 1.41 | 2.75% | 51.35 | 52.89 | 51.33 |
| Jun 6, 2022 | 52.14 | 1.27 | 2.50% | 50.87 | 52.33 | 50.54 |
| Jun 3, 2022 | 50.53 | -0.42 | -0.82% | 50.95 | 51.29 | 50.41 |
| Jun 2, 2022 | 51.35 | 0.87 | 1.72% | 50.48 | 51.40 | 50.39 |
| Jun 1, 2022 | 50.38 | -1.02 | -1.98% | 51.40 | 52.09 | 50.32 |