LMT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LMT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 392.72 | -2.93 | -0.74% | 395.65 | 395.71 | 391.84 |
| Sep 28, 2022 | 399.01 | 4.22 | 1.07% | 394.79 | 401.45 | 390.39 |
| Sep 27, 2022 | 399.13 | -8.89 | -2.18% | 408.02 | 409.62 | 397.71 |
| Sep 26, 2022 | 406.89 | -3.10 | -0.76% | 409.99 | 411.56 | 405.88 |
| Sep 23, 2022 | 412.28 | -5.60 | -1.34% | 417.88 | 418.27 | 406.78 |
| Sep 22, 2022 | 421.11 | 2.79 | 0.67% | 418.32 | 424.10 | 412.37 |
| Sep 21, 2022 | 419.30 | -7.78 | -1.82% | 427.08 | 432.78 | 419.30 |
| Sep 20, 2022 | 419.68 | 5.00 | 1.21% | 414.68 | 420.74 | 411.33 |
| Sep 19, 2022 | 415.66 | 3.28 | 0.80% | 412.38 | 416.97 | 411.73 |
| Sep 16, 2022 | 413.22 | 3.79 | 0.93% | 409.43 | 415.04 | 408.16 |
| Sep 15, 2022 | 412.78 | -0.38 | -0.09% | 413.16 | 413.89 | 409.76 |
| Sep 14, 2022 | 415.79 | 6.92 | 1.69% | 408.87 | 417.62 | 407.61 |
| Sep 13, 2022 | 408.56 | -6.95 | -1.67% | 415.51 | 419.90 | 406.57 |
| Sep 12, 2022 | 417.91 | -1.66 | -0.40% | 419.57 | 420.78 | 416.66 |
| Sep 9, 2022 | 420.66 | 2.05 | 0.49% | 418.61 | 422.98 | 417.83 |
| Sep 8, 2022 | 418.82 | 1.33 | 0.32% | 417.49 | 420.31 | 414.06 |
| Sep 7, 2022 | 419.35 | 4.78 | 1.15% | 414.57 | 420.15 | 411.64 |
| Sep 6, 2022 | 416.88 | -1.44 | -0.34% | 418.32 | 422.57 | 414.94 |
| Sep 2, 2022 | 417.86 | -5.82 | -1.37% | 423.68 | 424.80 | 416.82 |
| Sep 1, 2022 | 421.58 | 4.11 | 0.98% | 417.47 | 422.87 | 417.16 |