使用加密货币交易Loews Corporation-L股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

L price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 52.96 -0.37 -0.69% 53.33 54.00 52.88
Sep 16, 2021 53.52 -0.35 -0.65% 53.87 54.09 53.40
Sep 15, 2021 53.82 0.93 1.76% 52.89 53.92 52.89
Sep 14, 2021 53.06 -0.73 -1.36% 53.79 54.03 52.90
Sep 13, 2021 53.93 0.22 0.41% 53.71 54.21 53.42
Sep 10, 2021 53.38 -1.21 -2.22% 54.59 54.75 53.30
Sep 9, 2021 54.45 0.08 0.15% 54.37 55.38 54.37
Sep 8, 2021 55.10 0.50 0.92% 54.60 55.40 54.48
Sep 7, 2021 54.80 0.28 0.51% 54.52 55.16 54.33
Sep 3, 2021 54.64 -0.32 -0.58% 54.96 55.12 54.32
Sep 2, 2021 55.34 -0.08 -0.14% 55.42 55.79 55.21
Sep 1, 2021 55.52 -0.19 -0.34% 55.71 55.75 55.14
Aug 31, 2021 55.72 0.21 0.38% 55.51 56.11 55.51
Aug 30, 2021 55.70 -0.77 -1.36% 56.47 56.49 55.63
Aug 27, 2021 56.39 1.01 1.82% 55.38 56.45 55.38
Aug 26, 2021 55.47 -0.36 -0.64% 55.83 56.16 55.44
Aug 25, 2021 56.13 0.74 1.34% 55.39 56.41 55.23
Aug 24, 2021 55.44 0.11 0.20% 55.33 55.69 55.29
Aug 23, 2021 55.33 0.33 0.60% 55.00 55.67 55.00
Aug 20, 2021 54.89 0.57 1.05% 54.32 55.11 54.20