使用加密货币交易Loews Corporation-L股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

L price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 57.97 -0.25 -0.43% 58.22 59.16 57.80
Jan 20, 2022 58.91 -0.35 -0.59% 59.26 60.40 58.81
Jan 19, 2022 59.43 -1.27 -2.09% 60.70 60.71 59.36
Jan 18, 2022 60.75 -0.33 -0.54% 61.08 61.47 60.45
Jan 14, 2022 61.46 1.18 1.96% 60.28 61.52 60.24
Jan 13, 2022 61.31 0.28 0.46% 61.03 61.79 61.02
Jan 12, 2022 61.01 0.55 0.91% 60.46 61.20 60.46
Jan 11, 2022 60.95 0.59 0.98% 60.36 61.01 59.85
Jan 10, 2022 60.55 -0.05 -0.08% 60.60 60.88 59.90
Jan 7, 2022 60.64 1.59 2.69% 59.05 60.74 58.74
Jan 6, 2022 59.20 0.17 0.29% 59.03 59.63 58.75
Jan 5, 2022 58.61 -0.43 -0.73% 59.04 59.70 58.50
Jan 4, 2022 59.24 0.88 1.51% 58.36 59.57 58.35
Jan 3, 2022 57.93 0.30 0.52% 57.63 58.38 57.63
Dec 31, 2021 57.59 0.39 0.68% 57.20 58.03 57.20
Dec 30, 2021 57.62 -0.02 -0.03% 57.64 58.24 57.55
Dec 29, 2021 58.04 0.36 0.62% 57.68 58.33 57.39
Dec 28, 2021 58.05 0.96 1.68% 57.09 58.34 56.97
Dec 27, 2021 57.57 0.86 1.52% 56.71 57.61 56.52
Dec 23, 2021 56.88 0.27 0.48% 56.61 57.32 56.60