0960

使用加密货币交易Longfor Properties Co. Ltd.-0960股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0960 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 44.70 -0.20 -0.45% 44.90 45.90 44.30
Jan 27, 2022 44.60 0.15 0.34% 44.45 45.20 43.80
Jan 26, 2022 44.95 -0.25 -0.55% 45.20 45.70 44.60
Jan 25, 2022 45.00 0.10 0.22% 44.90 45.40 44.45
Jan 24, 2022 45.10 0.45 1.01% 44.65 45.50 44.25
Jan 21, 2022 44.55 0.70 1.60% 43.85 45.00 43.85
Jan 20, 2022 43.30 0.15 0.35% 43.15 44.90 43.15
Jan 19, 2022 42.40 1.70 4.18% 40.70 42.45 40.70
Jan 18, 2022 40.65 0.85 2.14% 39.80 41.20 39.70
Jan 17, 2022 39.75 -0.30 -0.75% 40.05 40.15 39.05
Jan 14, 2022 40.35 -1.00 -2.42% 41.35 41.35 40.25
Jan 13, 2022 40.15 -1.35 -3.25% 41.50 41.50 39.85
Jan 12, 2022 40.45 -0.25 -0.61% 40.70 41.15 39.85
Jan 11, 2022 40.80 0.70 1.75% 40.10 41.60 39.80
Jan 10, 2022 40.55 0.60 1.50% 39.95 42.10 39.50
Jan 7, 2022 39.65 2.10 5.59% 37.55 39.95 37.25
Jan 6, 2022 38.65 0.85 2.25% 37.80 38.95 37.80
Jan 5, 2022 38.30 1.35 3.65% 36.95 38.45 36.60
Jan 4, 2022 37.35 1.55 4.33% 35.80 38.35 35.80
Jan 3, 2022 35.70 -0.35 -0.97% 36.05 36.05 35.20