0960

使用加密货币交易Longfor Properties Co. Ltd.-0960股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0960 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 32.30 -0.65 -1.97% 32.95 33.00 31.80
Sep 16, 2021 32.75 -1.00 -2.96% 33.75 33.80 32.05
Sep 15, 2021 33.85 -0.45 -1.31% 34.30 35.10 33.45
Sep 14, 2021 34.50 -0.45 -1.29% 34.95 35.40 34.15
Sep 13, 2021 35.25 0.05 0.14% 35.20 35.65 34.50
Sep 10, 2021 35.65 0.95 2.74% 34.70 35.90 34.50
Sep 9, 2021 34.50 0.25 0.73% 34.25 34.70 33.80
Sep 8, 2021 34.30 0.50 1.48% 33.80 34.75 33.50
Sep 7, 2021 34.20 -0.65 -1.87% 34.85 35.35 34.00
Sep 6, 2021 35.10 -0.45 -1.27% 35.55 36.15 34.95
Sep 3, 2021 35.65 -0.15 -0.42% 35.80 35.95 34.80
Sep 2, 2021 35.75 0.95 2.73% 34.80 36.50 34.10
Sep 1, 2021 35.00 1.95 5.90% 33.05 35.15 33.05
Aug 31, 2021 33.25 -1.00 -2.92% 34.25 34.45 32.65
Aug 30, 2021 34.60 -0.85 -2.40% 35.45 36.05 34.55
Aug 27, 2021 35.80 0.45 1.27% 35.35 35.95 35.00
Aug 26, 2021 35.25 -1.10 -3.03% 36.35 36.65 34.80
Aug 25, 2021 36.60 0.80 2.23% 35.80 37.15 35.80
Aug 24, 2021 36.15 0.35 0.98% 35.80 36.45 35.15
Aug 23, 2021 35.65 -0.60 -1.66% 36.25 36.80 35.45