Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0960 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 32.30 | -0.65 | -1.97% | 32.95 | 33.00 | 31.80 |
| Sep 16, 2021 | 32.75 | -1.00 | -2.96% | 33.75 | 33.80 | 32.05 |
| Sep 15, 2021 | 33.85 | -0.45 | -1.31% | 34.30 | 35.10 | 33.45 |
| Sep 14, 2021 | 34.50 | -0.45 | -1.29% | 34.95 | 35.40 | 34.15 |
| Sep 13, 2021 | 35.25 | 0.05 | 0.14% | 35.20 | 35.65 | 34.50 |
| Sep 10, 2021 | 35.65 | 0.95 | 2.74% | 34.70 | 35.90 | 34.50 |
| Sep 9, 2021 | 34.50 | 0.25 | 0.73% | 34.25 | 34.70 | 33.80 |
| Sep 8, 2021 | 34.30 | 0.50 | 1.48% | 33.80 | 34.75 | 33.50 |
| Sep 7, 2021 | 34.20 | -0.65 | -1.87% | 34.85 | 35.35 | 34.00 |
| Sep 6, 2021 | 35.10 | -0.45 | -1.27% | 35.55 | 36.15 | 34.95 |
| Sep 3, 2021 | 35.65 | -0.15 | -0.42% | 35.80 | 35.95 | 34.80 |
| Sep 2, 2021 | 35.75 | 0.95 | 2.73% | 34.80 | 36.50 | 34.10 |
| Sep 1, 2021 | 35.00 | 1.95 | 5.90% | 33.05 | 35.15 | 33.05 |
| Aug 31, 2021 | 33.25 | -1.00 | -2.92% | 34.25 | 34.45 | 32.65 |
| Aug 30, 2021 | 34.60 | -0.85 | -2.40% | 35.45 | 36.05 | 34.55 |
| Aug 27, 2021 | 35.80 | 0.45 | 1.27% | 35.35 | 35.95 | 35.00 |
| Aug 26, 2021 | 35.25 | -1.10 | -3.03% | 36.35 | 36.65 | 34.80 |
| Aug 25, 2021 | 36.60 | 0.80 | 2.23% | 35.80 | 37.15 | 35.80 |
| Aug 24, 2021 | 36.15 | 0.35 | 0.98% | 35.80 | 36.45 | 35.15 |
| Aug 23, 2021 | 35.65 | -0.60 | -1.66% | 36.25 | 36.80 | 35.45 |
