Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0960 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 44.70 | -0.20 | -0.45% | 44.90 | 45.90 | 44.30 |
| Jan 27, 2022 | 44.60 | 0.15 | 0.34% | 44.45 | 45.20 | 43.80 |
| Jan 26, 2022 | 44.95 | -0.25 | -0.55% | 45.20 | 45.70 | 44.60 |
| Jan 25, 2022 | 45.00 | 0.10 | 0.22% | 44.90 | 45.40 | 44.45 |
| Jan 24, 2022 | 45.10 | 0.45 | 1.01% | 44.65 | 45.50 | 44.25 |
| Jan 21, 2022 | 44.55 | 0.70 | 1.60% | 43.85 | 45.00 | 43.85 |
| Jan 20, 2022 | 43.30 | 0.15 | 0.35% | 43.15 | 44.90 | 43.15 |
| Jan 19, 2022 | 42.40 | 1.70 | 4.18% | 40.70 | 42.45 | 40.70 |
| Jan 18, 2022 | 40.65 | 0.85 | 2.14% | 39.80 | 41.20 | 39.70 |
| Jan 17, 2022 | 39.75 | -0.30 | -0.75% | 40.05 | 40.15 | 39.05 |
| Jan 14, 2022 | 40.35 | -1.00 | -2.42% | 41.35 | 41.35 | 40.25 |
| Jan 13, 2022 | 40.15 | -1.35 | -3.25% | 41.50 | 41.50 | 39.85 |
| Jan 12, 2022 | 40.45 | -0.25 | -0.61% | 40.70 | 41.15 | 39.85 |
| Jan 11, 2022 | 40.80 | 0.70 | 1.75% | 40.10 | 41.60 | 39.80 |
| Jan 10, 2022 | 40.55 | 0.60 | 1.50% | 39.95 | 42.10 | 39.50 |
| Jan 7, 2022 | 39.65 | 2.10 | 5.59% | 37.55 | 39.95 | 37.25 |
| Jan 6, 2022 | 38.65 | 0.85 | 2.25% | 37.80 | 38.95 | 37.80 |
| Jan 5, 2022 | 38.30 | 1.35 | 3.65% | 36.95 | 38.45 | 36.60 |
| Jan 4, 2022 | 37.35 | 1.55 | 4.33% | 35.80 | 38.35 | 35.80 |
| Jan 3, 2022 | 35.70 | -0.35 | -0.97% | 36.05 | 36.05 | 35.20 |