LRC/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LRC/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 0.00001950 0.00000021 1.09% 0.00001929 0.00001961 0.00001904
Aug 10, 2022 0.00001929 0.00000002 0.10% 0.00001927 0.00001949 0.00001887
Aug 9, 2022 0.00001927 -0.00000039 -1.98% 0.00001966 0.00001997 0.00001891
Aug 8, 2022 0.00001965 -0.00000096 -4.66% 0.00002061 0.00002114 0.00001941
Aug 7, 2022 0.00002062 0.00000188 10.03% 0.00001874 0.00002104 0.00001836
Aug 6, 2022 0.00001874 0.00000008 0.43% 0.00001866 0.00001905 0.00001847
Aug 5, 2022 0.00001866 0.00000039 2.13% 0.00001827 0.00001887 0.00001812
Aug 4, 2022 0.00001826 0.00000077 4.40% 0.00001749 0.00001871 0.00001749
Aug 3, 2022 0.00001749 0.00000013 0.75% 0.00001736 0.00001790 0.00001700
Aug 2, 2022 0.00001736 -0.00000069 -3.82% 0.00001805 0.00001820 0.00001716
Aug 1, 2022 0.00001801 0.00000020 1.12% 0.00001781 0.00001852 0.00001768
Jul 31, 2022 0.00001781 -0.00000029 -1.60% 0.00001810 0.00001878 0.00001768
Jul 30, 2022 0.00001811 0.00000053 3.01% 0.00001758 0.00001896 0.00001758
Jul 29, 2022 0.00001758 -0.00000045 -2.50% 0.00001803 0.00001863 0.00001733
Jul 28, 2022 0.00001803 0.00000087 5.07% 0.00001716 0.00001814 0.00001696
Jul 27, 2022 0.00001717 -0.00000006 -0.35% 0.00001723 0.00001738 0.00001667
Jul 26, 2022 0.00001723 0.00000032 1.89% 0.00001691 0.00001733 0.00001677
Jul 25, 2022 0.00001691 -0.00000081 -4.57% 0.00001772 0.00001780 0.00001688
Jul 24, 2022 0.00001772 -0.00000028 -1.56% 0.00001800 0.00001839 0.00001765
Jul 23, 2022 0.00001796 0.00000028 1.58% 0.00001768 0.00001817 0.00001763