LRC/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LRC/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 16, 2022 0.46266 -0.00505 -1.08% 0.46771 0.47471 0.45671
Aug 15, 2022 0.46871 -0.01299 -2.70% 0.48170 0.49670 0.45902
Aug 14, 2022 0.48170 -0.01190 -2.41% 0.49360 0.52163 0.46366
Aug 13, 2022 0.49460 0.02108 4.45% 0.47352 0.49465 0.46857
Aug 12, 2022 0.47252 0.01604 3.51% 0.45648 0.47452 0.44749
Aug 11, 2022 0.45648 -0.00704 -1.52% 0.46352 0.48660 0.45349
Aug 10, 2022 0.46357 0.01685 3.77% 0.44672 0.46943 0.43368
Aug 9, 2022 0.44772 -0.02199 -4.68% 0.46971 0.47875 0.43476
Aug 8, 2022 0.46971 -0.00890 -1.86% 0.47861 0.49775 0.46176
Aug 7, 2022 0.47961 0.04784 11.08% 0.43177 0.49060 0.42160
Aug 6, 2022 0.43159 -0.00595 -1.36% 0.43754 0.44354 0.43055
Aug 5, 2022 0.43655 0.02228 5.38% 0.41427 0.43937 0.41132
Aug 4, 2022 0.41427 0.01362 3.40% 0.40065 0.43337 0.40017
Aug 3, 2022 0.40065 -0.00116 -0.29% 0.40181 0.41981 0.38878
Aug 2, 2022 0.40081 -0.02092 -4.96% 0.42173 0.42672 0.39274
Aug 1, 2022 0.42073 0.00400 0.96% 0.41673 0.43472 0.40840
Jul 31, 2022 0.41673 -0.01286 -2.99% 0.42959 0.44872 0.41373
Jul 30, 2022 0.42959 0.00886 2.11% 0.42073 0.46638 0.42073
Jul 29, 2022 0.41973 -0.01199 -2.78% 0.43172 0.44672 0.41073
Jul 28, 2022 0.43172 0.03602 9.10% 0.39570 0.43772 0.38758