LRC/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LRC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 0.47480 0.01097 2.37% 0.46383 0.47680 0.46183
Aug 10, 2022 0.46283 0.01695 3.80% 0.44588 0.46882 0.43291
Aug 9, 2022 0.44687 -0.02195 -4.68% 0.46882 0.47780 0.43390
Aug 8, 2022 0.46882 -0.00897 -1.88% 0.47779 0.49675 0.46084
Aug 7, 2022 0.47879 0.04788 11.11% 0.43091 0.48977 0.42094
Aug 6, 2022 0.43091 -0.00599 -1.37% 0.43690 0.44288 0.42991
Aug 5, 2022 0.43590 0.02195 5.30% 0.41395 0.43889 0.41096
Aug 4, 2022 0.41395 0.01396 3.49% 0.39999 0.43291 0.39999
Aug 3, 2022 0.39999 -0.00100 -0.25% 0.40099 0.41894 0.38802
Aug 2, 2022 0.39999 -0.02095 -4.98% 0.42094 0.42593 0.39201
Aug 1, 2022 0.41994 0.00399 0.96% 0.41595 0.43391 0.40797
Jul 31, 2022 0.41595 -0.01297 -3.02% 0.42892 0.44787 0.41296
Jul 30, 2022 0.42892 0.00898 2.14% 0.41994 0.46583 0.41994
Jul 29, 2022 0.41894 -0.01197 -2.78% 0.43091 0.44588 0.40996
Jul 28, 2022 0.43091 0.03491 8.82% 0.39600 0.43690 0.38702
Jul 27, 2022 0.39500 0.02793 7.61% 0.36707 0.39500 0.35710
Jul 26, 2022 0.36707 0.00599 1.66% 0.36108 0.36707 0.35211
Jul 25, 2022 0.36109 -0.03990 -9.95% 0.40099 0.40398 0.36108
Jul 24, 2022 0.40099 -0.00399 -0.99% 0.40498 0.41894 0.39899
Jul 23, 2022 0.40398 0.00200 0.50% 0.40198 0.41595 0.39101