Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LOW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 224.61 | 2.03 | 0.91% | 222.58 | 229.37 | 221.01 |
| Jan 20, 2022 | 223.48 | -12.46 | -5.28% | 235.94 | 237.22 | 222.99 |
| Jan 19, 2022 | 234.32 | -4.65 | -1.95% | 238.97 | 240.78 | 233.88 |
| Jan 18, 2022 | 237.99 | -0.56 | -0.23% | 238.55 | 238.89 | 233.91 |
| Jan 14, 2022 | 242.98 | -4.40 | -1.78% | 247.38 | 247.38 | 241.04 |
| Jan 13, 2022 | 250.36 | -1.67 | -0.66% | 252.03 | 253.26 | 249.72 |
| Jan 12, 2022 | 250.27 | 0.13 | 0.05% | 250.14 | 254.36 | 249.55 |
| Jan 11, 2022 | 249.10 | 1.59 | 0.64% | 247.51 | 249.60 | 243.91 |
| Jan 10, 2022 | 247.26 | -0.05 | -0.02% | 247.31 | 247.68 | 240.14 |
| Jan 7, 2022 | 250.73 | -5.18 | -2.02% | 255.91 | 256.34 | 250.27 |
| Jan 6, 2022 | 257.42 | 0.75 | 0.29% | 256.67 | 258.06 | 254.55 |
| Jan 5, 2022 | 254.37 | -3.82 | -1.48% | 258.19 | 259.05 | 254.37 |
| Jan 4, 2022 | 259.40 | 4.54 | 1.78% | 254.86 | 260.45 | 254.86 |
| Jan 3, 2022 | 255.05 | -3.50 | -1.35% | 258.55 | 259.61 | 252.74 |
| Dec 31, 2021 | 258.03 | 2.36 | 0.92% | 255.67 | 259.39 | 255.52 |
| Dec 30, 2021 | 256.05 | -1.19 | -0.46% | 257.24 | 258.67 | 255.64 |
| Dec 29, 2021 | 257.13 | 3.33 | 1.31% | 253.80 | 258.17 | 253.80 |
| Dec 28, 2021 | 253.67 | -0.18 | -0.07% | 253.85 | 254.52 | 252.41 |
| Dec 27, 2021 | 253.27 | 2.70 | 1.08% | 250.57 | 253.32 | 250.56 |
| Dec 23, 2021 | 249.72 | 0.04 | 0.02% | 249.68 | 251.29 | 248.74 |