LOW
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LOW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 175.72 | 1.13 | 0.65% | 174.59 | 177.13 | 173.68 |
| Jun 28, 2022 | 174.46 | -8.93 | -4.87% | 183.39 | 185.23 | 174.28 |
| Jun 27, 2022 | 183.95 | 1.49 | 0.82% | 182.46 | 185.06 | 181.76 |
| Jun 24, 2022 | 182.56 | 5.26 | 2.97% | 177.30 | 182.59 | 176.38 |
| Jun 23, 2022 | 176.03 | 1.88 | 1.08% | 174.15 | 176.20 | 173.28 |
| Jun 22, 2022 | 173.04 | 2.26 | 1.32% | 170.78 | 175.10 | 169.82 |
| Jun 21, 2022 | 172.15 | -3.08 | -1.76% | 175.23 | 176.11 | 171.17 |
| Jun 17, 2022 | 172.14 | 1.86 | 1.09% | 170.28 | 175.01 | 169.88 |
| Jun 16, 2022 | 171.50 | -1.95 | -1.12% | 173.45 | 174.56 | 170.22 |
| Jun 15, 2022 | 178.64 | -0.13 | -0.07% | 178.77 | 180.73 | 175.93 |
| Jun 14, 2022 | 177.71 | -2.93 | -1.62% | 180.64 | 182.49 | 176.14 |
| Jun 13, 2022 | 180.86 | 0.20 | 0.11% | 180.66 | 184.21 | 179.83 |
| Jun 10, 2022 | 185.91 | -2.28 | -1.21% | 188.19 | 191.79 | 185.89 |
| Jun 9, 2022 | 193.85 | 2.15 | 1.12% | 191.70 | 198.48 | 191.38 |
| Jun 8, 2022 | 192.09 | -1.88 | -0.97% | 193.97 | 194.46 | 191.08 |
| Jun 7, 2022 | 195.24 | 5.26 | 2.77% | 189.98 | 195.93 | 188.73 |
| Jun 6, 2022 | 196.41 | 0.82 | 0.42% | 195.59 | 198.49 | 193.81 |
| Jun 3, 2022 | 195.08 | 1.80 | 0.93% | 193.28 | 197.60 | 192.86 |
| Jun 2, 2022 | 195.77 | 4.27 | 2.23% | 191.50 | 195.86 | 191.44 |
| Jun 1, 2022 | 191.40 | -4.43 | -2.26% | 195.83 | 196.65 | 191.26 |