Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LOW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 207.68 | -1.90 | -0.91% | 209.58 | 211.33 | 207.51 |
| Sep 22, 2021 | 208.61 | 1.13 | 0.54% | 207.48 | 210.00 | 206.39 |
| Sep 21, 2021 | 205.91 | 0.05 | 0.02% | 205.86 | 207.94 | 205.03 |
| Sep 20, 2021 | 205.00 | -0.88 | -0.43% | 205.88 | 208.13 | 202.76 |
| Sep 17, 2021 | 208.76 | 1.41 | 0.68% | 207.35 | 211.56 | 207.34 |
| Sep 16, 2021 | 208.20 | 2.86 | 1.39% | 205.34 | 209.04 | 205.34 |
| Sep 15, 2021 | 205.36 | 1.61 | 0.79% | 203.75 | 205.91 | 201.18 |
| Sep 14, 2021 | 203.88 | -2.39 | -1.16% | 206.27 | 207.08 | 203.62 |
| Sep 13, 2021 | 205.77 | 0.88 | 0.43% | 204.89 | 206.96 | 204.47 |
| Sep 10, 2021 | 204.05 | -0.10 | -0.05% | 204.15 | 206.30 | 203.70 |
| Sep 9, 2021 | 202.72 | -0.53 | -0.26% | 203.25 | 204.40 | 202.19 |
| Sep 8, 2021 | 203.83 | -0.23 | -0.11% | 204.06 | 204.11 | 201.24 |
| Sep 7, 2021 | 204.88 | -0.38 | -0.19% | 205.26 | 206.90 | 204.57 |
| Sep 3, 2021 | 205.73 | 1.25 | 0.61% | 204.48 | 206.56 | 203.82 |
| Sep 2, 2021 | 205.91 | 2.45 | 1.20% | 203.46 | 206.32 | 203.42 |
| Sep 1, 2021 | 203.18 | -0.50 | -0.25% | 203.68 | 204.71 | 201.29 |
| Aug 31, 2021 | 203.50 | -0.18 | -0.09% | 203.68 | 206.10 | 203.05 |
| Aug 30, 2021 | 204.73 | -3.00 | -1.44% | 207.73 | 209.09 | 204.61 |
| Aug 27, 2021 | 205.61 | 0.61 | 0.30% | 205.00 | 207.24 | 204.36 |
| Aug 26, 2021 | 205.31 | 0.57 | 0.28% | 204.74 | 206.60 | 203.76 |
