LOW
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LOW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 188.05 | -3.01 | -1.58% | 191.06 | 194.56 | 187.98 |
| Sep 20, 2022 | 190.07 | -1.92 | -1.00% | 191.99 | 193.80 | 188.37 |
| Sep 19, 2022 | 194.78 | 4.17 | 2.19% | 190.61 | 195.55 | 190.39 |
| Sep 16, 2022 | 191.45 | 3.35 | 1.78% | 188.10 | 192.77 | 188.10 |
| Sep 15, 2022 | 190.64 | -1.82 | -0.95% | 192.46 | 194.21 | 189.76 |
| Sep 14, 2022 | 192.06 | -1.93 | -0.99% | 193.99 | 194.91 | 189.89 |
| Sep 13, 2022 | 193.30 | -7.50 | -3.74% | 200.80 | 202.34 | 192.62 |
| Sep 12, 2022 | 206.06 | 0.43 | 0.21% | 205.63 | 209.10 | 205.16 |
| Sep 9, 2022 | 205.27 | 1.70 | 0.84% | 203.57 | 206.20 | 202.35 |
| Sep 8, 2022 | 204.07 | 4.37 | 2.19% | 199.70 | 204.20 | 197.99 |
| Sep 7, 2022 | 201.00 | 7.49 | 3.87% | 193.51 | 201.65 | 193.26 |
| Sep 6, 2022 | 192.76 | -3.07 | -1.57% | 195.83 | 196.46 | 190.83 |
| Sep 2, 2022 | 195.17 | -1.99 | -1.01% | 197.16 | 198.76 | 194.02 |
| Sep 1, 2022 | 195.42 | 2.36 | 1.22% | 193.06 | 195.65 | 192.20 |
| Aug 31, 2022 | 193.83 | -2.99 | -1.52% | 196.82 | 197.13 | 193.74 |
| Aug 30, 2022 | 196.92 | -4.90 | -2.43% | 201.82 | 202.83 | 196.04 |
| Aug 29, 2022 | 200.80 | 1.06 | 0.53% | 199.74 | 203.33 | 198.68 |
| Aug 26, 2022 | 200.71 | -9.83 | -4.67% | 210.54 | 211.98 | 200.65 |
| Aug 25, 2022 | 210.65 | 2.39 | 1.15% | 208.26 | 210.88 | 207.20 |
| Aug 24, 2022 | 208.10 | 1.71 | 0.83% | 206.39 | 210.24 | 204.90 |