LCID

使用加密货币交易Lucid Group, Inc.-LCID股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LCID price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 18.44 -0.17 -0.91% 18.61 18.75 18.11
Aug 16, 2022 18.88 0.30 1.61% 18.58 19.11 18.14
Aug 15, 2022 18.71 0.45 2.46% 18.26 19.02 18.26
Aug 12, 2022 18.61 0.39 2.14% 18.22 18.66 17.78
Aug 11, 2022 18.05 -0.35 -1.90% 18.40 18.88 17.98
Aug 10, 2022 18.17 0.11 0.61% 18.06 18.29 17.47
Aug 9, 2022 17.42 -1.05 -5.68% 18.47 18.47 17.08
Aug 8, 2022 18.67 0.51 2.81% 18.16 19.66 18.03
Aug 5, 2022 17.99 -0.35 -1.91% 18.34 18.56 17.88
Aug 4, 2022 18.52 0.48 2.66% 18.04 18.82 18.04
Aug 3, 2022 20.49 0.75 3.80% 19.74 20.57 19.47
Aug 2, 2022 19.67 1.53 8.43% 18.14 19.94 17.78
Aug 1, 2022 18.48 0.26 1.43% 18.22 18.64 17.73
Jul 29, 2022 18.19 0.23 1.28% 17.96 18.25 17.84
Jul 28, 2022 18.21 -0.39 -2.10% 18.60 18.99 17.73
Jul 27, 2022 18.37 -0.02 -0.11% 18.39 18.55 17.83
Jul 26, 2022 18.06 -0.34 -1.85% 18.40 18.53 17.85
Jul 25, 2022 18.71 -1.06 -5.36% 19.77 19.79 18.59
Jul 22, 2022 19.65 -1.72 -8.05% 21.37 21.37 19.49
Jul 21, 2022 21.43 0.34 1.61% 21.09 21.73 20.72