使用加密货币交易Lululemon Athletica Inc.-LULU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LULU price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 432.03 5.10 1.19% 426.93 433.22 423.73
Sep 23, 2021 431.37 -1.85 -0.43% 433.22 436.87 429.60
Sep 22, 2021 430.91 7.18 1.69% 423.73 430.93 421.46
Sep 21, 2021 423.83 2.10 0.50% 421.73 426.30 418.89
Sep 20, 2021 419.26 3.48 0.84% 415.78 424.56 412.13
Sep 17, 2021 426.13 -1.10 -0.26% 427.23 432.31 423.74
Sep 16, 2021 425.68 8.73 2.09% 416.95 429.39 416.44
Sep 15, 2021 418.69 -1.32 -0.31% 420.01 420.01 413.40
Sep 14, 2021 420.04 -5.90 -1.39% 425.94 426.95 419.04
Sep 13, 2021 424.85 -2.40 -0.56% 427.25 427.34 419.24
Sep 10, 2021 425.24 2.96 0.70% 422.28 429.70 416.75
Sep 9, 2021 420.25 -13.25 -3.06% 433.50 433.50 419.99
Sep 8, 2021 380.26 -3.50 -0.91% 383.76 384.60 376.06
Sep 7, 2021 386.22 -7.06 -1.80% 393.28 393.61 382.78
Sep 3, 2021 387.83 0.51 0.13% 387.32 390.46 384.81
Sep 2, 2021 388.01 -8.46 -2.13% 396.47 396.75 386.26
Sep 1, 2021 395.28 -5.17 -1.29% 400.45 401.16 392.93
Aug 31, 2021 399.96 -12.28 -2.98% 412.24 412.70 397.11
Aug 30, 2021 414.26 8.12 2.00% 406.14 417.39 405.94
Aug 27, 2021 405.71 2.96 0.73% 402.75 409.04 401.95