LITE

使用加密货币交易Lumentum Holdings Inc.-LITE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LITE price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 90.84 0.97 1.08% 89.87 91.01 89.55
Aug 4, 2022 90.94 -1.56 -1.69% 92.50 93.18 90.66
Aug 3, 2022 93.28 2.67 2.95% 90.61 93.34 90.61
Aug 2, 2022 90.60 0.89 0.99% 89.71 91.28 89.48
Aug 1, 2022 90.51 0.77 0.86% 89.74 91.78 88.94
Jul 29, 2022 90.31 3.52 4.06% 86.79 90.85 86.35
Jul 28, 2022 88.02 1.09 1.25% 86.93 88.22 86.24
Jul 27, 2022 86.92 1.22 1.42% 85.70 87.66 85.12
Jul 26, 2022 85.28 2.40 2.90% 82.88 85.58 82.87
Jul 25, 2022 84.22 0.04 0.05% 84.18 84.44 83.08
Jul 22, 2022 84.87 -1.04 -1.21% 85.91 85.91 84.10
Jul 21, 2022 86.26 0.76 0.89% 85.50 86.38 84.46
Jul 20, 2022 85.29 2.28 2.75% 83.01 85.53 82.86
Jul 19, 2022 83.42 3.04 3.78% 80.38 84.29 80.38
Jul 18, 2022 80.87 -1.00 -1.22% 81.87 82.49 80.57
Jul 13, 2022 77.94 2.32 3.07% 75.62 78.34 75.62
Jul 12, 2022 77.44 -0.70 -0.90% 78.14 78.60 76.78
Jul 11, 2022 78.38 -0.74 -0.94% 79.12 79.68 78.03
Jul 8, 2022 79.98 3.12 4.06% 76.86 80.38 76.84
Jul 7, 2022 77.95 0.56 0.72% 77.39 79.21 77.39