LITE

使用加密货币交易Lumentum Holdings Inc.-LITE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LITE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 97.13 -1.55 -1.57% 98.68 99.97 96.11
Jan 26, 2022 97.49 -1.37 -1.39% 98.86 99.58 96.23
Jan 25, 2022 95.30 -1.02 -1.06% 96.32 96.69 93.75
Jan 24, 2022 98.27 3.16 3.32% 95.11 98.51 93.81
Jan 21, 2022 97.29 -0.66 -0.67% 97.95 99.60 97.18
Jan 20, 2022 98.81 -0.72 -0.72% 99.53 101.54 98.71
Jan 19, 2022 99.21 -4.40 -4.25% 103.61 103.61 99.18
Jan 18, 2022 103.85 -1.95 -1.84% 105.80 105.80 102.61
Jan 14, 2022 106.10 2.23 2.15% 103.87 106.43 103.86
Jan 13, 2022 104.98 -2.05 -1.92% 107.03 108.56 104.61
Jan 12, 2022 107.23 0.38 0.36% 106.85 108.24 106.08
Jan 11, 2022 107.44 2.09 1.98% 105.35 108.39 104.72
Jan 10, 2022 105.92 2.09 2.01% 103.83 106.03 102.57
Jan 7, 2022 105.13 0.24 0.23% 104.89 105.34 102.86
Jan 6, 2022 104.47 0.32 0.31% 104.15 105.66 103.22
Jan 5, 2022 104.78 -1.39 -1.31% 106.17 107.78 104.78
Jan 4, 2022 106.83 -0.02 -0.02% 106.85 108.42 105.83
Jan 3, 2022 106.86 1.97 1.88% 104.89 106.91 104.83
Dec 31, 2021 105.54 -0.33 -0.31% 105.87 106.94 105.15
Dec 30, 2021 106.17 1.42 1.36% 104.75 107.70 104.75