LITE
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LITE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 90.84 | 0.97 | 1.08% | 89.87 | 91.01 | 89.55 |
| Aug 4, 2022 | 90.94 | -1.56 | -1.69% | 92.50 | 93.18 | 90.66 |
| Aug 3, 2022 | 93.28 | 2.67 | 2.95% | 90.61 | 93.34 | 90.61 |
| Aug 2, 2022 | 90.60 | 0.89 | 0.99% | 89.71 | 91.28 | 89.48 |
| Aug 1, 2022 | 90.51 | 0.77 | 0.86% | 89.74 | 91.78 | 88.94 |
| Jul 29, 2022 | 90.31 | 3.52 | 4.06% | 86.79 | 90.85 | 86.35 |
| Jul 28, 2022 | 88.02 | 1.09 | 1.25% | 86.93 | 88.22 | 86.24 |
| Jul 27, 2022 | 86.92 | 1.22 | 1.42% | 85.70 | 87.66 | 85.12 |
| Jul 26, 2022 | 85.28 | 2.40 | 2.90% | 82.88 | 85.58 | 82.87 |
| Jul 25, 2022 | 84.22 | 0.04 | 0.05% | 84.18 | 84.44 | 83.08 |
| Jul 22, 2022 | 84.87 | -1.04 | -1.21% | 85.91 | 85.91 | 84.10 |
| Jul 21, 2022 | 86.26 | 0.76 | 0.89% | 85.50 | 86.38 | 84.46 |
| Jul 20, 2022 | 85.29 | 2.28 | 2.75% | 83.01 | 85.53 | 82.86 |
| Jul 19, 2022 | 83.42 | 3.04 | 3.78% | 80.38 | 84.29 | 80.38 |
| Jul 18, 2022 | 80.87 | -1.00 | -1.22% | 81.87 | 82.49 | 80.57 |
| Jul 13, 2022 | 77.94 | 2.32 | 3.07% | 75.62 | 78.34 | 75.62 |
| Jul 12, 2022 | 77.44 | -0.70 | -0.90% | 78.14 | 78.60 | 76.78 |
| Jul 11, 2022 | 78.38 | -0.74 | -0.94% | 79.12 | 79.68 | 78.03 |
| Jul 8, 2022 | 79.98 | 3.12 | 4.06% | 76.86 | 80.38 | 76.84 |
| Jul 7, 2022 | 77.95 | 0.56 | 0.72% | 77.39 | 79.21 | 77.39 |