Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LITE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 97.13 | -1.55 | -1.57% | 98.68 | 99.97 | 96.11 |
| Jan 26, 2022 | 97.49 | -1.37 | -1.39% | 98.86 | 99.58 | 96.23 |
| Jan 25, 2022 | 95.30 | -1.02 | -1.06% | 96.32 | 96.69 | 93.75 |
| Jan 24, 2022 | 98.27 | 3.16 | 3.32% | 95.11 | 98.51 | 93.81 |
| Jan 21, 2022 | 97.29 | -0.66 | -0.67% | 97.95 | 99.60 | 97.18 |
| Jan 20, 2022 | 98.81 | -0.72 | -0.72% | 99.53 | 101.54 | 98.71 |
| Jan 19, 2022 | 99.21 | -4.40 | -4.25% | 103.61 | 103.61 | 99.18 |
| Jan 18, 2022 | 103.85 | -1.95 | -1.84% | 105.80 | 105.80 | 102.61 |
| Jan 14, 2022 | 106.10 | 2.23 | 2.15% | 103.87 | 106.43 | 103.86 |
| Jan 13, 2022 | 104.98 | -2.05 | -1.92% | 107.03 | 108.56 | 104.61 |
| Jan 12, 2022 | 107.23 | 0.38 | 0.36% | 106.85 | 108.24 | 106.08 |
| Jan 11, 2022 | 107.44 | 2.09 | 1.98% | 105.35 | 108.39 | 104.72 |
| Jan 10, 2022 | 105.92 | 2.09 | 2.01% | 103.83 | 106.03 | 102.57 |
| Jan 7, 2022 | 105.13 | 0.24 | 0.23% | 104.89 | 105.34 | 102.86 |
| Jan 6, 2022 | 104.47 | 0.32 | 0.31% | 104.15 | 105.66 | 103.22 |
| Jan 5, 2022 | 104.78 | -1.39 | -1.31% | 106.17 | 107.78 | 104.78 |
| Jan 4, 2022 | 106.83 | -0.02 | -0.02% | 106.85 | 108.42 | 105.83 |
| Jan 3, 2022 | 106.86 | 1.97 | 1.88% | 104.89 | 106.91 | 104.83 |
| Dec 31, 2021 | 105.54 | -0.33 | -0.31% | 105.87 | 106.94 | 105.15 |
| Dec 30, 2021 | 106.17 | 1.42 | 1.36% | 104.75 | 107.70 | 104.75 |