LITE

使用加密货币交易Lumentum Holdings Inc.-LITE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LITE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 85.21 -0.67 -0.78% 85.88 86.29 84.44
Sep 16, 2021 86.27 0.67 0.78% 85.60 86.69 85.18
Sep 15, 2021 86.38 -0.01 -0.01% 86.39 87.01 85.52
Sep 14, 2021 85.79 -1.69 -1.93% 87.48 87.48 85.08
Sep 13, 2021 87.42 1.54 1.79% 85.88 87.90 84.90
Sep 10, 2021 85.69 -2.59 -2.93% 88.28 88.28 85.63
Sep 9, 2021 88.60 0.72 0.82% 87.88 89.51 86.94
Sep 8, 2021 88.05 0.62 0.71% 87.43 88.05 86.88
Sep 7, 2021 87.84 -0.77 -0.87% 88.61 88.61 86.88
Sep 3, 2021 88.82 0.94 1.07% 87.88 89.13 87.49
Sep 2, 2021 88.21 0.63 0.72% 87.58 88.90 87.58
Sep 1, 2021 87.33 0.53 0.61% 86.80 88.12 86.67
Aug 31, 2021 86.52 -0.44 -0.51% 86.96 86.96 85.58
Aug 30, 2021 86.96 0.65 0.75% 86.31 87.32 86.31
Aug 27, 2021 86.83 1.85 2.18% 84.98 87.33 84.98
Aug 26, 2021 85.42 -1.11 -1.28% 86.53 86.62 85.15
Aug 25, 2021 86.78 0.90 1.05% 85.88 87.33 85.88
Aug 24, 2021 86.62 0.49 0.57% 86.13 86.72 85.31
Aug 23, 2021 86.03 1.44 1.70% 84.59 87.24 84.48
Aug 20, 2021 84.46 0.56 0.67% 83.90 85.58 82.98