Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LITE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 85.21 | -0.67 | -0.78% | 85.88 | 86.29 | 84.44 |
| Sep 16, 2021 | 86.27 | 0.67 | 0.78% | 85.60 | 86.69 | 85.18 |
| Sep 15, 2021 | 86.38 | -0.01 | -0.01% | 86.39 | 87.01 | 85.52 |
| Sep 14, 2021 | 85.79 | -1.69 | -1.93% | 87.48 | 87.48 | 85.08 |
| Sep 13, 2021 | 87.42 | 1.54 | 1.79% | 85.88 | 87.90 | 84.90 |
| Sep 10, 2021 | 85.69 | -2.59 | -2.93% | 88.28 | 88.28 | 85.63 |
| Sep 9, 2021 | 88.60 | 0.72 | 0.82% | 87.88 | 89.51 | 86.94 |
| Sep 8, 2021 | 88.05 | 0.62 | 0.71% | 87.43 | 88.05 | 86.88 |
| Sep 7, 2021 | 87.84 | -0.77 | -0.87% | 88.61 | 88.61 | 86.88 |
| Sep 3, 2021 | 88.82 | 0.94 | 1.07% | 87.88 | 89.13 | 87.49 |
| Sep 2, 2021 | 88.21 | 0.63 | 0.72% | 87.58 | 88.90 | 87.58 |
| Sep 1, 2021 | 87.33 | 0.53 | 0.61% | 86.80 | 88.12 | 86.67 |
| Aug 31, 2021 | 86.52 | -0.44 | -0.51% | 86.96 | 86.96 | 85.58 |
| Aug 30, 2021 | 86.96 | 0.65 | 0.75% | 86.31 | 87.32 | 86.31 |
| Aug 27, 2021 | 86.83 | 1.85 | 2.18% | 84.98 | 87.33 | 84.98 |
| Aug 26, 2021 | 85.42 | -1.11 | -1.28% | 86.53 | 86.62 | 85.15 |
| Aug 25, 2021 | 86.78 | 0.90 | 1.05% | 85.88 | 87.33 | 85.88 |
| Aug 24, 2021 | 86.62 | 0.49 | 0.57% | 86.13 | 86.72 | 85.31 |
| Aug 23, 2021 | 86.03 | 1.44 | 1.70% | 84.59 | 87.24 | 84.48 |
| Aug 20, 2021 | 84.46 | 0.56 | 0.67% | 83.90 | 85.58 | 82.98 |
