LAZR

使用加密货币交易Luminar Technologies Inc-LAZR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LAZR price history

Date Close Change Change(%) Open 最高价 最低价
May 25, 2022 8.98 0.53 6.27% 8.45 9.24 8.30
May 24, 2022 8.45 -0.93 -9.91% 9.38 9.52 8.40
May 23, 2022 9.33 -0.32 -3.32% 9.65 9.79 9.25
May 20, 2022 9.63 -0.54 -5.31% 10.17 10.30 9.21
May 19, 2022 10.05 0.47 4.91% 9.58 10.29 9.47
May 18, 2022 9.77 -0.51 -4.96% 10.28 10.71 9.77
May 17, 2022 10.27 0.02 0.20% 10.25 10.60 9.99
May 16, 2022 9.87 -0.12 -1.20% 9.99 10.51 9.87
May 13, 2022 10.17 1.03 11.27% 9.14 10.53 8.99
May 12, 2022 8.98 0.51 6.02% 8.47 9.11 7.97
May 11, 2022 8.23 -1.15 -12.26% 9.38 9.64 8.23
May 10, 2022 9.00 -0.40 -4.26% 9.40 9.80 8.65
May 9, 2022 9.28 -1.40 -13.11% 10.68 11.07 9.28
May 6, 2022 10.97 0.28 2.62% 10.69 11.20 10.00
May 5, 2022 10.47 -1.40 -11.79% 11.87 12.16 9.56
May 4, 2022 12.17 -0.25 -2.01% 12.42 12.42 11.45
May 3, 2022 12.25 0.06 0.49% 12.19 12.85 12.19
May 2, 2022 12.47 0.13 1.05% 12.34 12.62 11.75
Apr 29, 2022 12.34 -0.63 -4.86% 12.97 13.35 12.27
Apr 28, 2022 12.84 -0.08 -0.62% 12.92 13.23 12.39